Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Radiant Logistics, Inc. Common Stock (NY:RLGT)

6.320 -0.090 (-1.40%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	6.470	6.570	6.360	6.410	186,111	-0.13(-1.99%)
May 13, 2025	6.950	6.950	6.200	6.540	219,902	+0.35(+5.65%)
May 12, 2025	6.240	6.360	6.150	6.190	166,286	+0.19(+3.17%)
May 09, 2025	6.050	6.083	6.000	6.000	61,873	-0.03(-0.50%)
May 08, 2025	6.010	6.129	5.930	6.030	84,492	+0.07(+1.17%)
May 07, 2025	5.910	5.988	5.870	5.960	98,972	+0.08(+1.36%)
May 06, 2025	5.900	5.950	5.850	5.880	78,809	-0.05(-0.84%)
May 05, 2025	6.040	6.083	5.920	5.930	79,072	-0.18(-2.95%)
May 02, 2025	5.960	6.150	5.880	6.110	102,046	+0.21(+3.56%)
May 01, 2025	5.840	5.970	5.710	5.900	134,724	+0.05(+0.85%)
Apr 30, 2025	5.750	5.890	5.720	5.850	101,010	+0.02(+0.34%)
Apr 29, 2025	5.810	5.930	5.801	5.830	72,601	-0.01(-0.17%)
Apr 28, 2025	5.950	5.970	5.770	5.840	95,243	-0.11(-1.85%)
Apr 25, 2025	6.030	6.080	5.820	5.950	94,241	-0.13(-2.14%)
Apr 24, 2025	5.950	6.130	5.950	6.080	97,859	+0.10(+1.67%)
Apr 23, 2025	5.990	6.040	5.880	5.980	167,142	+0.11(+1.87%)
Apr 22, 2025	5.780	5.920	5.731	5.870	117,344	+0.13(+2.26%)
Apr 21, 2025	5.630	5.770	5.610	5.740	145,025	+0.03(+0.53%)
Apr 17, 2025	5.740	5.820	5.670	5.710	117,043	-0.04(-0.70%)
Apr 16, 2025	5.770	5.800	5.640	5.750	126,101	-0.03(-0.52%)
Apr 15, 2025	5.760	5.840	5.700	5.780	134,329	-0.05(-0.86%)
Apr 14, 2025	5.910	5.910	5.680	5.830	153,464	+0.03(+0.52%)
Apr 11, 2025	5.790	5.865	5.670	5.800	102,162	+0.03(+0.52%)
Apr 10, 2025	5.720	5.880	5.625	5.770	219,969	-0.20(-3.35%)
Apr 09, 2025	5.510	6.110	5.510	5.970	159,496	+0.40(+7.18%)
Apr 08, 2025	5.890	5.890	5.490	5.570	187,244	-0.14(-2.45%)
Apr 07, 2025	5.710	5.860	5.450	5.710	374,185	-0.07(-1.21%)
Apr 04, 2025	5.510	5.870	5.440	5.780	1,260,549	+0.07(+1.23%)
Apr 03, 2025	5.950	6.060	5.670	5.710	284,842	-0.58(-9.22%)
Apr 02, 2025	6.130	6.300	6.110	6.290	119,886	+0.06(+0.96%)
Apr 01, 2025	6.110	6.260	6.090	6.230	196,913	+0.08(+1.30%)
Mar 31, 2025	6.050	6.275	6.040	6.150	286,467	-0.01(-0.16%)
Mar 28, 2025	6.280	6.320	6.120	6.160	218,384	-0.16(-2.53%)
Mar 27, 2025	6.170	6.350	6.110	6.320	335,690	+0.15(+2.43%)
Mar 26, 2025	6.200	6.250	6.130	6.170	129,591	-0.03(-0.48%)
Mar 25, 2025	6.240	6.300	6.130	6.200	238,355	-0.09(-1.43%)
Mar 24, 2025	6.220	6.330	6.190	6.290	181,405	+0.11(+1.78%)
Mar 21, 2025	6.250	6.260	6.150	6.180	279,754	-0.10(-1.59%)
Mar 20, 2025	6.280	6.365	6.245	6.280	117,437	-0.06(-0.95%)
Mar 19, 2025	6.310	6.340	6.275	6.340	127,802	+0.01(+0.16%)
Mar 18, 2025	6.380	6.425	6.310	6.330	96,790	-0.05(-0.78%)
Mar 17, 2025	6.400	6.420	6.330	6.380	129,949	+0.01(+0.16%)
Mar 14, 2025	6.330	6.450	6.320	6.370	207,067	+0.06(+0.95%)
Mar 13, 2025	6.440	6.520	6.190	6.310	120,552	-0.09(-1.41%)
Mar 12, 2025	6.500	6.500	6.320	6.400	129,355	-0.04(-0.62%)
Mar 11, 2025	6.320	6.480	6.280	6.440	160,967	+0.15(+2.38%)
Mar 10, 2025	6.710	6.730	6.270	6.290	171,539	-0.49(-7.23%)
Mar 07, 2025	6.770	6.830	6.700	6.780	106,037	-0.02(-0.29%)
Mar 06, 2025	6.480	6.850	6.480	6.800	154,474	+0.29(+4.45%)
Mar 05, 2025	6.520	6.580	6.380	6.510	145,184	-0.07(-1.06%)
Mar 04, 2025	6.550	6.690	6.500	6.580	187,837	-0.04(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Radiant Logistics, Inc. Common Stock (NY:RLGT)

Historical Prices