Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY:EEA)

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 10.00 10.07 9.957 10.00 27,061 +0.03(+0.32%)
Jun 04, 2025 9.880 9.971 9.880 9.968 2,808 +0.12(+1.20%)
Jun 03, 2025 9.923 9.923 9.850 9.850 10,968 -0.08(-0.81%)
Jun 02, 2025 9.950 9.950 9.860 9.930 15,346 +0.05(+0.51%)
May 30, 2025 9.910 9.950 9.870 9.880 23,826 -0.04(-0.40%)
May 29, 2025 9.900 9.970 9.890 9.920 32,049 +0.02(+0.20%)
May 28, 2025 9.890 9.940 9.850 9.900 26,331 -0.01(-0.10%)
May 27, 2025 9.900 9.974 9.850 9.910 22,986 +0.14(+1.43%)
May 23, 2025 9.710 9.820 9.601 9.770 47,981 -0.12(-1.21%)
May 22, 2025 9.880 9.949 9.780 9.890 24,666 +0.03(+0.30%)
May 21, 2025 9.770 9.939 9.770 9.860 64,935 -0.01(-0.10%)
May 20, 2025 9.804 9.890 9.790 9.870 6,748 +0.13(+1.33%)
May 19, 2025 9.750 9.810 9.630 9.740 45,886 +0.05(+0.57%)
May 16, 2025 9.670 9.700 9.650 9.685 11,333 +0.02(+0.26%)
May 15, 2025 9.599 9.820 9.599 9.660 65,472 +0.07(+0.73%)
May 14, 2025 9.650 9.660 9.591 9.591 3,033 +0.01(+0.10%)
May 13, 2025 9.571 9.625 9.571 9.581 5,195 -0.01(-0.10%)
May 12, 2025 9.740 9.740 9.561 9.591 39,297 -0.04(-0.41%)
May 09, 2025 9.690 9.690 9.630 9.630 2,988 -0.01(-0.10%)
May 08, 2025 9.620 9.652 9.611 9.640 7,666 +0.03(+0.31%)
May 07, 2025 9.690 9.690 9.591 9.610 5,396 -0.03(-0.34%)
May 06, 2025 9.840 9.840 9.501 9.643 6,566 -0.08(-0.79%)
May 05, 2025 9.640 9.720 9.640 9.720 28,387 +0.11(+1.11%)
May 02, 2025 9.521 9.640 9.442 9.613 8,886 +0.11(+1.18%)
May 01, 2025 9.511 9.511 9.416 9.501 5,352 +0.09(+0.95%)
Apr 30, 2025 9.242 9.491 9.242 9.412 29,194 +0.00(+0.00%)
Apr 29, 2025 9.272 9.450 9.272 9.411 50,079 +0.04(+0.43%)
Apr 28, 2025 9.281 9.431 9.281 9.371 9,112 +0.04(+0.43%)
Apr 25, 2025 9.411 9.411 9.271 9.331 7,119 +0.02(+0.21%)
Apr 24, 2025 9.281 9.321 9.272 9.311 5,960 +0.09(+1.03%)
Apr 23, 2025 9.273 9.331 9.173 9.217 15,232 +0.05(+0.60%)
Apr 22, 2025 9.062 9.202 8.932 9.162 33,115 +0.16(+1.77%)
Apr 21, 2025 9.152 9.152 8.733 9.002 76,895 -0.03(-0.33%)
Apr 17, 2025 9.112 9.112 8.856 9.032 25,228 +0.09(+1.00%)
Apr 16, 2025 8.873 9.072 8.873 8.943 25,383 +0.04(+0.50%)
Apr 15, 2025 8.813 8.923 8.813 8.898 5,800 +0.14(+1.65%)
Apr 14, 2025 8.843 8.843 8.643 8.753 30,394 +0.07(+0.80%)
Apr 11, 2025 8.673 8.710 8.584 8.683 9,077 +0.21(+2.47%)
Apr 10, 2025 8.574 8.703 8.434 8.474 19,461 -0.12(-1.39%)
Apr 09, 2025 8.389 8.622 8.190 8.594 43,221 +0.50(+6.19%)
Apr 08, 2025 8.524 8.524 8.088 8.092 18,080 -0.16(-1.97%)
Apr 07, 2025 8.185 8.305 8.185 8.255 13,227 -0.31(-3.61%)
Apr 04, 2025 8.913 8.913 8.554 8.564 23,818 -0.44(-4.87%)
Apr 03, 2025 9.122 9.122 8.992 9.002 24,725 -0.10(-1.14%)
Apr 02, 2025 9.077 9.117 9.077 9.106 3,071 +0.03(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.