Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.10 10.13 9.980 10.12 174,906 +0.00(+0.00%)
Mar 30, 2015 10.10 10.24 10.01 10.12 119,098 +0.09(+0.90%)
Mar 27, 2015 9.900 10.20 9.850 10.03 132,254 +0.05(+0.50%)
Mar 26, 2015 10.03 9.670 9.980 118,974 +0.12(+1.22%)
Mar 25, 2015 10.04 10.05 9.790 9.860 100,024 -0.14(-1.40%)
Mar 24, 2015 10.10 10.16 9.950 10.00 93,288 -0.18(-1.77%)
Mar 23, 2015 10.06 10.32 10.00 10.18 199,798 +0.12(+1.19%)
Mar 20, 2015 9.970 10.16 9.850 10.06 401,711 +0.17(+1.72%)
Mar 19, 2015 9.900 9.930 9.820 9.890 88,620 -0.05(-0.50%)
Mar 18, 2015 9.760 9.980 9.720 9.940 114,978 +0.17(+1.74%)
Mar 17, 2015 9.730 9.820 9.590 9.770 86,757 -0.01(-0.10%)
Mar 16, 2015 9.730 9.800 9.590 9.780 113,069 +0.10(+1.03%)
Mar 13, 2015 9.790 9.810 9.640 9.680 139,464 -0.10(-1.02%)
Mar 12, 2015 9.660 9.840 9.620 9.780 122,260 +0.18(+1.87%)
Mar 11, 2015 9.400 9.700 9.350 9.600 160,808 +0.21(+2.24%)
Mar 10, 2015 9.370 9.480 9.270 9.390 171,012 -0.07(-0.74%)
Mar 09, 2015 9.510 9.670 9.370 9.460 123,296 -0.06(-0.63%)
Mar 06, 2015 9.520 9.550 9.280 9.520 68,896 -0.04(-0.42%)
Mar 05, 2015 9.420 9.580 9.195 9.560 54,521 +0.18(+1.92%)
Mar 04, 2015 9.930 9.330 9.380 128,429 -0.35(-3.60%)
Mar 03, 2015 9.820 9.986 9.820 9.730 67,405 -0.09(-0.92%)
Mar 02, 2015 9.770 10.08 9.770 9.820 107,882 +0.06(+0.61%)
Feb 27, 2015 9.900 10.18 9.730 9.760 76,237 -0.11(-1.11%)
Feb 26, 2015 9.980 9.988 9.840 9.870 47,875 -0.06(-0.60%)
Feb 25, 2015 10.00 10.20 9.910 9.930 55,720 -0.13(-1.29%)
Feb 24, 2015 10.05 10.16 9.900 10.06 70,830 +0.06(+0.60%)
Feb 23, 2015 9.760 10.03 9.660 10.00 100,385 +0.28(+2.88%)
Feb 20, 2015 10.25 10.25 9.570 9.720 121,115 -0.41(-4.05%)
Feb 19, 2015 9.890 10.21 9.720 10.13 95,077 +0.16(+1.60%)
Feb 18, 2015 9.400 10.60 9.400 9.970 520,542 +0.51(+5.39%)
Feb 17, 2015 9.470 9.660 9.400 9.460 79,826 +0.00(+0.00%)
Feb 13, 2015 9.460 9.460 9.460 0 +0.07(+0.75%)
Feb 12, 2015 9.390 9.460 9.330 9.390 51,408 +0.03(+0.32%)
Feb 11, 2015 9.510 9.550 9.330 9.360 56,423 -0.21(-2.19%)
Feb 10, 2015 9.670 9.670 9.490 9.570 43,440 -0.03(-0.31%)
Feb 09, 2015 9.590 9.770 9.560 9.600 80,467 +0.00(+0.00%)
Feb 06, 2015 9.740 9.824 9.530 9.600 62,532 -0.14(-1.44%)
Feb 05, 2015 9.200 9.800 9.140 9.740 161,081 +0.54(+5.87%)
Feb 04, 2015 9.210 9.370 9.150 9.200 67,511 -0.08(-0.86%)
Feb 03, 2015 9.010 9.430 9.010 9.280 113,659 +0.27(+3.00%)
Feb 02, 2015 9.180 9.180 8.950 9.010 179,241 -0.04(-0.44%)
Jan 30, 2015 9.170 9.250 9.030 9.050 77,172 -0.22(-2.37%)
Jan 29, 2015 9.300 9.366 9.200 9.270 53,003 -0.01(-0.11%)
Jan 28, 2015 9.510 9.550 9.230 9.280 67,523 -0.11(-1.17%)
Jan 27, 2015 9.420 9.530 9.300 9.390 85,178 -0.16(-1.68%)
Jan 26, 2015 9.820 9.830 9.540 9.550 139,631 -0.30(-3.05%)
Jan 23, 2015 9.670 9.890 9.670 9.850 71,714 +0.11(+1.13%)
Jan 22, 2015 9.500 9.750 9.470 9.740 104,941 +0.24(+2.53%)
Jan 21, 2015 9.570 9.600 9.420 9.500 107,811 -0.07(-0.73%)
Jan 20, 2015 9.710 9.890 9.510 9.570 114,144 -0.12(-1.24%)
Jan 16, 2015 9.710 9.990 9.450 9.690 282,227 +0.00(+0.00%)
Jan 15, 2015 9.580 9.690 75,953 -0.09(-0.92%)
Jan 14, 2015 9.930 10.00 9.560 9.780 133,829 -0.27(-2.69%)
Jan 13, 2015 10.05 158,177 +0.06(+0.60%)
Jan 12, 2015 9.900 10.02 9.770 9.990 208,931 +0.14(+1.42%)
Jan 09, 2015 9.800 10.03 9.760 9.850 120,789 +0.07(+0.72%)
Jan 08, 2015 9.890 10.29 9.660 9.780 468,605 +0.05(+0.51%)
Jan 07, 2015 9.540 9.810 9.440 9.730 142,654 +0.25(+2.64%)
Jan 06, 2015 9.600 9.620 9.150 9.480 298,982 -0.12(-1.25%)
Jan 05, 2015 10.78 10.81 9.270 9.600 575,158 -1.40(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.