Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Rubicon Project Inc (NY: RUBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.800	10.08	9.020	9.360	3,350,200	-0.75(-7.42%)
Jan 30, 2020	9.910	10.13	9.750	10.11	1,241,079	+0.11(+1.10%)
Jan 29, 2020	9.850	10.02	9.670	10.00	1,159,709	+0.30(+3.09%)
Jan 28, 2020	9.150	9.790	9.150	9.700	1,698,669	+0.67(+7.42%)
Jan 27, 2020	8.890	9.250	8.460	9.030	1,681,238	+0.07(+0.78%)
Jan 24, 2020	9.520	9.690	8.930	8.960	2,757,500	-0.60(-6.28%)
Jan 23, 2020	9.470	9.640	9.140	9.560	1,523,682	+0.08(+0.84%)
Jan 22, 2020	10.08	10.13	9.330	9.480	1,149,623	-0.49(-4.91%)
Jan 21, 2020	9.860	10.09	9.660	9.970	1,183,500	-0.16(-1.58%)
Jan 17, 2020	10.39	10.46	9.890	10.13	1,194,400	-0.18(-1.75%)
Jan 16, 2020	10.35	10.51	10.25	10.31	1,271,734	-0.14(-1.34%)
Jan 15, 2020	10.67	10.72	10.18	10.45	2,214,996	-0.31(-2.88%)
Jan 14, 2020	10.70	10.90	10.56	10.76	1,117,304	+0.11(+1.03%)
Jan 13, 2020	10.41	10.68	10.40	10.65	1,430,960	+0.26(+2.50%)
Jan 10, 2020	10.40	10.45	9.530	10.39	2,483,000	-0.10(-0.95%)
Jan 09, 2020	10.72	10.96	10.41	10.49	1,817,918	-0.03(-0.29%)
Jan 08, 2020	10.47	10.77	10.27	10.52	2,673,118	+0.01(+0.10%)
Jan 07, 2020	9.770	10.59	9.750	10.51	3,041,727	+0.78(+8.02%)
Jan 06, 2020	9.400	9.790	9.370	9.730	2,114,248	+0.33(+3.51%)
Jan 03, 2020	8.910	9.520	8.900	9.400	2,437,500	+0.36(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Rubicon Project Inc (NY: RUBI )

Historical Prices