Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Rubicon Project Inc (NY: RUBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.090	6.125	5.640	6.080	1,496,700	+0.04(+0.66%)
Mar 28, 2019	5.920	6.140	5.900	6.040	795,440	+0.15(+2.55%)
Mar 27, 2019	6.070	6.200	5.820	5.890	1,023,054	-0.24(-3.92%)
Mar 26, 2019	6.700	6.700	5.977	6.130	1,593,320	-0.51(-7.68%)
Mar 25, 2019	6.530	6.820	6.450	6.640	542,126	+0.08(+1.22%)
Mar 22, 2019	6.870	6.880	6.320	6.560	773,200	-0.34(-4.93%)
Mar 21, 2019	6.840	6.930	6.660	6.900	568,638	+0.00(+0.00%)
Mar 20, 2019	6.550	7.000	6.550	6.900	745,417	+0.31(+4.70%)
Mar 19, 2019	6.870	6.920	6.540	6.590	758,315	-0.24(-3.51%)
Mar 18, 2019	6.940	7.000	6.780	6.830	853,131	-0.07(-1.01%)
Mar 15, 2019	6.575	6.960	6.575	6.900	1,386,100	+0.26(+3.92%)
Mar 14, 2019	6.840	6.880	6.460	6.640	876,990	-0.24(-3.49%)
Mar 13, 2019	6.900	6.940	6.717	6.880	1,151,412	-0.02(-0.29%)
Mar 12, 2019	6.610	6.950	6.500	6.900	1,316,059	+0.27(+4.07%)
Mar 11, 2019	6.180	6.660	6.110	6.630	1,595,505	+0.44(+7.11%)
Mar 08, 2019	6.110	6.290	6.010	6.190	646,000	+0.03(+0.49%)
Mar 07, 2019	6.080	6.210	5.920	6.160	625,169	+0.07(+1.15%)
Mar 06, 2019	6.000	6.170	5.880	6.090	658,357	+0.06(+1.00%)
Mar 05, 2019	6.010	6.120	5.940	6.030	557,137	-0.03(-0.50%)
Mar 04, 2019	6.130	6.190	5.780	6.060	989,803	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Rubicon Project Inc (NY: RUBI )

Historical Prices