Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tecogen Inc. - Common Stock (NY:TGEN)

5.030 +0.330 (+7.02%)
Streaming Delayed Price Updated: 11:25 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 4.970 5.270 4.675 4.700 1,401,459 -0.08(-1.67%)
Dec 17, 2025 5.300 5.390 4.640 4.780 1,782,849 -0.56(-10.49%)
Dec 16, 2025 5.830 5.910 5.250 5.340 699,165 -0.50(-8.56%)
Dec 15, 2025 6.300 6.300 5.810 5.840 442,771 -0.19(-3.15%)
Dec 12, 2025 6.400 6.700 5.880 6.030 534,452 -0.44(-6.80%)
Dec 11, 2025 6.510 6.537 6.080 6.470 479,488 -0.09(-1.37%)
Dec 10, 2025 6.720 6.745 6.420 6.560 300,011 -0.23(-3.39%)
Dec 09, 2025 6.740 6.850 6.590 6.790 278,824 -0.06(-0.88%)
Dec 08, 2025 6.960 7.060 6.667 6.850 287,679 -0.16(-2.28%)
Dec 05, 2025 7.340 7.480 6.910 7.010 316,382 -0.29(-3.97%)
Dec 04, 2025 7.010 7.510 6.850 7.300 542,622 +0.25(+3.55%)
Dec 03, 2025 6.490 7.100 6.310 7.050 333,107 +0.61(+9.47%)
Dec 02, 2025 6.600 6.790 6.410 6.440 270,279 -0.06(-0.92%)
Dec 01, 2025 7.260 7.325 6.479 6.500 820,597 -0.96(-12.87%)
Nov 28, 2025 7.400 7.600 7.210 7.460 344,868 +0.46(+6.57%)
Nov 26, 2025 6.950 7.220 6.750 7.000 409,042 +0.12(+1.74%)
Nov 25, 2025 6.860 7.000 6.430 6.880 274,902 +0.08(+1.18%)
Nov 24, 2025 6.730 7.100 6.500 6.800 335,279 +0.30(+4.62%)
Nov 21, 2025 6.340 7.155 6.050 6.500 1,088,895 +0.28(+4.50%)
Nov 20, 2025 6.430 6.800 5.970 6.220 760,542 +0.06(+0.97%)
Nov 19, 2025 6.410 6.490 6.050 6.160 655,620 -0.18(-2.84%)
Nov 18, 2025 6.050 6.630 5.980 6.340 526,236 +0.11(+1.77%)
Nov 17, 2025 6.260 6.610 6.010 6.230 655,925 -0.28(-4.30%)
Nov 14, 2025 6.600 7.060 6.260 6.510 1,183,608 -0.43(-6.20%)
Nov 13, 2025 7.170 7.690 6.760 6.940 1,154,388 -0.44(-5.96%)
Nov 12, 2025 8.130 8.180 6.930 7.380 1,132,361 -0.30(-3.91%)
Nov 11, 2025 8.020 8.270 7.592 7.680 481,239 -0.48(-5.88%)
Nov 10, 2025 8.650 9.000 8.090 8.160 393,766 -0.15(-1.81%)
Nov 07, 2025 8.440 8.440 7.430 8.310 615,768 +0.15(+1.84%)
Nov 06, 2025 8.770 9.000 7.940 8.160 724,649 -0.66(-7.48%)
Nov 05, 2025 9.030 9.450 8.720 8.820 511,305 -0.53(-5.67%)
Nov 04, 2025 9.440 9.780 9.010 9.350 457,033 -0.38(-3.91%)
Nov 03, 2025 9.870 10.47 9.630 9.730 525,050 -0.25(-2.51%)
Oct 31, 2025 9.750 10.29 9.090 9.980 591,949 +0.39(+4.07%)
Oct 30, 2025 9.330 11.07 9.210 9.590 1,807,718 +0.11(+1.16%)
Oct 29, 2025 8.310 9.636 8.280 9.480 1,182,129 +1.21(+14.63%)
Oct 28, 2025 8.650 8.740 8.220 8.270 301,226 -0.39(-4.50%)
Oct 27, 2025 9.000 9.180 8.525 8.660 340,156 -0.08(-0.92%)
Oct 24, 2025 8.750 9.080 8.610 8.740 447,150 +0.28(+3.31%)
Oct 23, 2025 8.680 8.822 8.320 8.460 368,035 +0.04(+0.48%)
Oct 22, 2025 8.880 9.000 8.139 8.420 843,848 -0.47(-5.29%)
Oct 21, 2025 8.800 9.250 8.420 8.890 617,265 -0.07(-0.78%)
Oct 20, 2025 10.00 10.15 8.790 8.960 730,443 -0.43(-4.58%)
Oct 17, 2025 10.00 10.47 8.290 9.390 2,056,664 -0.97(-9.36%)
Oct 16, 2025 11.90 11.90 10.35 10.36 1,349,736 -1.71(-14.17%)
Oct 15, 2025 10.20 12.07 9.900 12.07 2,805,532 +2.54(+26.65%)
Oct 14, 2025 8.750 10.20 8.090 9.530 1,366,368 +0.61(+6.84%)
Oct 13, 2025 8.380 9.200 8.180 8.920 942,782 +0.98(+12.34%)
Oct 10, 2025 9.050 9.400 7.822 7.940 1,140,905 -1.01(-11.28%)
Oct 09, 2025 8.590 9.290 8.590 8.950 371,400 +0.04(+0.45%)
Oct 08, 2025 9.200 9.440 8.800 8.910 494,201 -0.27(-2.94%)
Oct 07, 2025 9.950 9.950 8.930 9.180 817,642 -0.62(-6.33%)
Oct 06, 2025 9.040 10.17 9.040 9.800 923,845 +0.58(+6.29%)
Oct 03, 2025 9.120 9.830 9.070 9.220 819,444 +0.12(+1.32%)
Oct 02, 2025 8.510 9.380 8.658 9.100 814,341 +0.70(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.