Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uranium Energy Corp. Common Stock (NY:UEC)

10.53 +0.91 (+9.46%)
Official Closing Price Updated: 8:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 9.950 10.65 9.825 10.53 16,619,771 +0.91(+9.46%)
Aug 21, 2025 9.380 9.670 9.326 9.620 8,027,853 +0.23(+2.45%)
Aug 20, 2025 9.500 9.600 9.230 9.390 10,819,017 -0.27(-2.80%)
Aug 19, 2025 10.47 10.50 9.410 9.660 15,603,782 -0.94(-8.87%)
Aug 18, 2025 10.67 10.78 10.37 10.60 8,090,827 -0.13(-1.21%)
Aug 15, 2025 10.25 10.74 9.930 10.73 12,922,573 +0.47(+4.58%)
Aug 14, 2025 10.26 10.59 10.11 10.26 8,323,300 +0.04(+0.39%)
Aug 13, 2025 10.77 10.88 10.18 10.22 16,174,912 -0.11(-1.06%)
Aug 12, 2025 9.970 10.35 9.845 10.33 13,673,125 +0.64(+6.60%)
Aug 11, 2025 10.10 10.20 9.480 9.690 13,446,365 -0.49(-4.81%)
Aug 08, 2025 9.800 10.36 9.770 10.18 15,536,104 +0.33(+3.35%)
Aug 07, 2025 9.700 9.910 9.580 9.850 12,105,057 +0.09(+0.92%)
Aug 06, 2025 9.500 9.830 9.370 9.760 13,265,488 +0.26(+2.74%)
Aug 05, 2025 9.370 9.580 9.050 9.500 15,459,591 +0.29(+3.15%)
Aug 04, 2025 8.670 9.240 8.620 9.210 11,436,668 +0.54(+6.23%)
Aug 01, 2025 8.080 8.769 7.800 8.670 13,420,992 +0.00(+0.00%)
Jul 31, 2025 8.630 8.810 8.524 8.670 11,080,060 -0.01(-0.12%)
Jul 30, 2025 8.530 8.950 8.480 8.680 10,952,245 -0.07(-0.80%)
Jul 29, 2025 8.840 9.030 8.630 8.750 11,436,104 -0.24(-2.67%)
Jul 28, 2025 8.840 9.020 8.450 8.990 12,417,995 +0.08(+0.90%)
Jul 25, 2025 8.740 9.090 8.460 8.910 13,840,885 +0.14(+1.60%)
Jul 24, 2025 8.360 8.780 8.310 8.770 14,920,077 +0.27(+3.18%)
Jul 23, 2025 8.080 8.515 8.080 8.500 14,134,860 +0.36(+4.42%)
Jul 22, 2025 7.810 8.190 7.750 8.140 10,568,501 +0.14(+1.75%)
Jul 21, 2025 8.060 8.094 7.700 8.000 13,666,796 -0.03(-0.37%)
Jul 18, 2025 8.100 8.330 7.870 8.030 17,612,504 -0.13(-1.59%)
Jul 17, 2025 7.500 8.315 7.410 8.160 34,863,332 +0.53(+6.95%)
Jul 16, 2025 6.930 7.690 6.910 7.630 27,090,282 +0.65(+9.31%)
Jul 15, 2025 6.800 7.020 6.700 6.980 12,296,207 +0.12(+1.75%)
Jul 14, 2025 6.420 6.860 6.420 6.860 10,010,139 +0.27(+4.10%)
Jul 11, 2025 6.070 6.600 6.070 6.590 10,759,313 +0.32(+5.10%)
Jul 10, 2025 6.040 6.290 6.000 6.270 11,334,113 +0.35(+5.91%)
Jul 09, 2025 6.200 6.240 5.900 5.920 15,826,122 -0.40(-6.33%)
Jul 08, 2025 6.490 6.530 6.180 6.320 11,218,270 -0.25(-3.81%)
Jul 07, 2025 6.520 6.580 6.330 6.570 9,049,094 -0.05(-0.76%)
Jul 03, 2025 6.620 6.640 6.500 6.620 7,089,237 +0.00(+0.00%)
Jul 02, 2025 6.560 6.785 6.501 6.620 9,770,096 +0.07(+1.07%)
Jul 01, 2025 6.770 6.770 6.450 6.550 10,280,263 -0.25(-3.68%)
Jun 30, 2025 6.700 6.860 6.600 6.800 10,803,509 +0.09(+1.34%)
Jun 27, 2025 6.960 7.070 6.540 6.710 18,762,718 -0.34(-4.82%)
Jun 26, 2025 6.760 7.055 6.660 7.050 14,839,513 +0.30(+4.44%)
Jun 25, 2025 6.610 6.870 6.530 6.750 11,878,128 +0.10(+1.50%)
Jun 24, 2025 6.520 6.690 6.380 6.650 12,959,496 +0.06(+0.91%)
Jun 23, 2025 6.440 6.690 6.330 6.590 13,469,943 +0.13(+2.01%)
Jun 20, 2025 6.670 6.762 6.390 6.460 15,026,594 -0.19(-2.86%)
Jun 18, 2025 6.600 6.795 6.520 6.650 8,909,834 +0.02(+0.30%)
Jun 17, 2025 6.830 6.850 6.460 6.630 13,804,432 -0.04(-0.60%)
Jun 16, 2025 6.700 7.150 6.540 6.670 30,088,208 +0.42(+6.72%)
Jun 13, 2025 6.150 6.380 6.020 6.250 9,796,981 +0.02(+0.32%)
Jun 12, 2025 6.380 6.380 6.170 6.230 8,183,364 -0.05(-0.80%)
Jun 11, 2025 6.300 6.650 6.130 6.280 16,484,690 +0.09(+1.45%)
Jun 10, 2025 6.730 6.740 6.095 6.190 16,248,155 -0.42(-6.35%)
Jun 09, 2025 6.550 6.820 6.475 6.610 27,421,504 +0.34(+5.42%)
Jun 06, 2025 6.200 6.280 6.060 6.270 8,502,019 +0.15(+2.45%)
Jun 05, 2025 6.270 6.320 6.030 6.120 13,709,269 -0.03(-0.49%)
Jun 04, 2025 6.400 6.426 6.080 6.150 11,508,842 -0.21(-3.30%)
Jun 03, 2025 6.200 6.420 5.981 6.360 24,190,840 +0.67(+11.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.