Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal, Inc. Class A Common Stock (NY:DM)

4.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.900 5.010 4.890 4.960 1,323,735 +0.05(+1.02%)
Mar 31, 2025 4.910 4.940 4.870 4.910 599,660 -0.08(-1.60%)
Mar 28, 2025 4.810 5.090 4.810 4.990 1,352,054 +0.15(+3.10%)
Mar 27, 2025 4.630 4.890 4.630 4.840 3,346,782 +0.31(+6.84%)
Mar 26, 2025 4.540 4.670 4.400 4.530 4,691,020 +0.01(+0.22%)
Mar 25, 2025 3.860 4.540 3.720 4.520 53,479,488 +2.25(+99.12%)
Mar 24, 2025 2.200 2.296 2.180 2.270 168,039 +0.04(+1.79%)
Mar 21, 2025 2.420 2.486 2.200 2.230 256,959 -0.19(-7.85%)
Mar 20, 2025 2.630 2.680 2.420 2.420 356,333 -0.31(-11.36%)
Mar 19, 2025 2.750 2.790 2.680 2.730 569,008 -0.02(-0.73%)
Mar 18, 2025 2.680 2.770 2.540 2.750 340,161 +0.00(+0.00%)
Mar 17, 2025 2.470 2.780 2.410 2.750 656,014 +0.26(+10.44%)
Mar 14, 2025 2.000 2.618 2.000 2.490 651,819 +0.45(+22.06%)
Mar 13, 2025 1.980 2.100 1.940 2.040 270,382 +0.12(+6.25%)
Mar 12, 2025 1.950 1.990 1.835 1.920 308,890 -0.03(-1.54%)
Mar 11, 2025 1.980 2.000 1.900 1.950 126,614 -0.03(-1.52%)
Mar 10, 2025 2.000 2.080 1.970 1.980 133,992 -0.07(-3.41%)
Mar 07, 2025 2.060 2.070 1.960 2.050 95,065 +0.02(+0.99%)
Mar 06, 2025 2.050 2.100 1.980 2.030 202,804 -0.04(-1.93%)
Mar 05, 2025 2.070 2.110 2.000 2.070 161,727 +0.02(+0.98%)
Mar 04, 2025 2.020 2.070 1.995 2.050 125,832 +0.04(+1.99%)
Mar 03, 2025 2.260 2.349 2.010 2.010 305,125 -0.27(-11.84%)
Feb 28, 2025 2.180 2.359 2.150 2.280 107,857 +0.10(+4.59%)
Feb 27, 2025 2.220 2.300 2.180 2.180 196,214 -0.05(-2.24%)
Feb 26, 2025 2.210 2.390 2.190 2.230 214,234 +0.02(+0.90%)
Feb 25, 2025 2.200 2.250 2.120 2.210 84,811 +0.01(+0.45%)
Feb 24, 2025 2.300 2.320 2.110 2.200 208,090 -0.03(-1.35%)
Feb 21, 2025 2.470 2.560 2.220 2.230 379,855 -0.23(-9.35%)
Feb 20, 2025 2.650 2.730 2.450 2.460 218,238 -0.17(-6.46%)
Feb 19, 2025 2.480 2.650 2.470 2.630 218,613 +0.15(+6.05%)
Feb 18, 2025 2.560 2.640 2.455 2.480 167,331 -0.08(-3.13%)
Feb 14, 2025 2.600 2.660 2.550 2.560 143,270 -0.04(-1.54%)
Feb 13, 2025 2.500 2.630 2.485 2.600 243,433 +0.10(+4.00%)
Feb 12, 2025 2.470 2.530 2.420 2.500 95,239 -0.01(-0.40%)
Feb 11, 2025 2.560 2.620 2.460 2.510 108,959 -0.11(-4.20%)
Feb 10, 2025 2.740 2.740 2.510 2.620 222,095 -0.05(-1.87%)
Feb 07, 2025 2.610 2.740 2.484 2.670 121,551 +0.10(+3.89%)
Feb 06, 2025 2.810 2.810 2.484 2.570 204,638 -0.21(-7.55%)
Feb 05, 2025 2.690 2.830 2.600 2.780 415,689 +0.16(+6.11%)
Feb 04, 2025 2.380 2.730 2.293 2.620 528,005 +0.22(+9.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.