Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY:IHD)

7.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 7.230 7.240 7.150 7.160 46,398 -0.04(-0.56%)
Apr 28, 2026 7.180 7.240 7.140 7.200 25,133 -0.03(-0.41%)
Apr 27, 2026 7.280 7.290 7.230 7.230 33,228 -0.05(-0.69%)
Apr 24, 2026 7.250 7.290 7.225 7.280 105,957 +0.13(+1.82%)
Apr 23, 2026 7.250 7.250 7.085 7.150 54,570 -0.13(-1.79%)
Apr 22, 2026 7.250 7.280 7.200 7.280 66,235 +0.12(+1.68%)
Apr 21, 2026 7.240 7.250 7.140 7.160 41,435 -0.07(-0.97%)
Apr 20, 2026 7.220 7.240 7.185 7.230 45,473 -0.01(-0.14%)
Apr 17, 2026 7.240 7.290 7.190 7.240 218,673 +0.06(+0.84%)
Apr 16, 2026 7.180 7.200 7.110 7.180 39,960 +0.05(+0.70%)
Apr 15, 2026 7.160 7.160 7.050 7.130 47,366 -0.04(-0.56%)
Apr 14, 2026 7.080 7.170 7.010 7.170 116,496 +0.16(+2.28%)
Apr 13, 2026 6.940 7.020 6.720 7.010 67,605 +0.03(+0.43%)
Apr 10, 2026 7.000 7.010 6.940 6.980 42,824 +0.02(+0.29%)
Apr 09, 2026 6.980 6.990 6.550 6.960 155,327 -0.03(-0.43%)
Apr 08, 2026 6.880 7.039 6.870 6.990 114,582 +0.33(+4.95%)
Apr 07, 2026 6.700 6.700 6.600 6.660 67,841 -0.04(-0.60%)
Apr 06, 2026 6.680 6.700 6.650 6.700 55,447 +0.07(+1.06%)
Apr 02, 2026 6.530 6.631 6.480 6.630 93,828 -0.00(-0.08%)
Apr 01, 2026 6.650 6.670 6.591 6.635 40,339 -0.03(-0.38%)
Mar 31, 2026 6.470 6.690 6.449 6.660 399,678 +0.24(+3.74%)
Mar 30, 2026 6.520 6.520 6.360 6.420 65,780 -0.03(-0.47%)
Mar 27, 2026 6.460 6.500 6.395 6.450 134,958 +0.00(+0.00%)
Mar 26, 2026 6.530 6.570 6.450 6.450 187,318 -0.12(-1.83%)
Mar 25, 2026 6.540 6.620 6.520 6.570 69,947 +0.10(+1.55%)
Mar 24, 2026 6.420 6.490 6.410 6.470 62,470 -0.03(-0.46%)
Mar 23, 2026 6.440 6.500 6.430 6.500 45,320 +0.17(+2.69%)
Mar 20, 2026 6.470 6.470 6.330 6.330 142,371 -0.21(-3.21%)
Mar 19, 2026 6.500 6.540 6.410 6.540 49,723 +0.00(+0.00%)
Mar 18, 2026 6.700 6.712 6.540 6.540 135,976 -0.13(-1.95%)
Mar 17, 2026 6.600 6.690 6.570 6.670 158,241 +0.09(+1.37%)
Mar 16, 2026 6.500 6.600 6.490 6.580 231,106 +0.17(+2.65%)
Mar 13, 2026 6.450 6.540 6.280 6.410 158,042 +0.02(+0.31%)
Mar 12, 2026 6.510 6.540 6.360 6.390 120,689 -0.16(-2.44%)
Mar 11, 2026 6.560 6.590 6.519 6.550 41,069 +0.03(+0.46%)
Mar 10, 2026 6.520 6.620 6.460 6.520 87,058 +0.07(+1.09%)
Mar 09, 2026 6.380 6.470 6.310 6.450 189,068 +0.03(+0.47%)
Mar 06, 2026 6.440 6.485 6.380 6.420 102,811 -0.06(-0.93%)
Mar 05, 2026 6.600 6.600 6.400 6.480 87,379 -0.20(-2.99%)
Mar 04, 2026 6.620 6.690 6.600 6.680 150,392 +0.06(+0.91%)
Mar 03, 2026 6.790 6.790 6.480 6.620 275,060 -0.31(-4.47%)
Mar 02, 2026 6.900 6.990 6.799 6.930 162,555 -0.16(-2.26%)
Feb 27, 2026 7.030 7.090 7.015 7.090 87,363 +0.03(+0.42%)
Feb 26, 2026 7.190 7.190 7.010 7.060 250,606 -0.11(-1.53%)
Feb 25, 2026 7.180 7.210 7.150 7.170 190,400 +0.06(+0.84%)
Feb 24, 2026 7.090 7.126 7.060 7.110 223,558 -0.02(-0.28%)
Feb 23, 2026 7.200 7.200 7.125 7.130 75,300 -0.05(-0.70%)
Feb 20, 2026 7.150 7.180 7.110 7.180 234,310 +0.08(+1.13%)
Feb 19, 2026 7.180 7.185 7.090 7.100 91,846 -0.04(-0.56%)
Feb 18, 2026 7.180 7.200 7.105 7.140 149,174 +0.01(+0.14%)
Feb 17, 2026 7.110 7.280 7.071 7.130 304,813 +0.05(+0.71%)
Feb 13, 2026 7.140 7.140 7.050 7.080 171,459 -0.06(-0.84%)
Feb 12, 2026 7.210 7.210 7.110 7.140 90,179 -0.02(-0.28%)
Feb 11, 2026 7.220 7.220 7.090 7.160 129,189 +0.08(+1.13%)
Feb 10, 2026 7.060 7.220 7.020 7.080 160,466 +0.06(+0.85%)
Feb 09, 2026 6.920 7.020 6.900 7.020 119,481 +0.13(+1.89%)
Feb 06, 2026 6.940 6.990 6.870 6.890 124,472 +0.05(+0.73%)
Feb 05, 2026 6.750 7.040 6.750 6.840 190,977 +0.05(+0.74%)
Feb 04, 2026 6.840 6.843 6.730 6.790 94,724 +0.01(+0.15%)
Feb 03, 2026 6.830 6.833 6.770 6.780 103,313 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.