Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

5.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 5.790 5.800 5.770 5.780 191,512 +0.01(+0.17%)
Dec 08, 2025 5.810 5.820 5.745 5.770 193,826 -0.03(-0.52%)
Dec 05, 2025 5.800 5.820 5.780 5.800 91,801 +0.02(+0.35%)
Dec 04, 2025 5.790 5.790 5.760 5.780 107,552 -0.01(-0.17%)
Dec 03, 2025 5.760 5.790 5.735 5.790 164,499 +0.03(+0.52%)
Dec 02, 2025 5.750 5.760 5.710 5.760 139,058 +0.02(+0.35%)
Dec 01, 2025 5.730 5.740 5.720 5.740 145,498 -0.05(-0.86%)
Nov 28, 2025 5.800 5.807 5.770 5.790 149,102 +0.03(+0.52%)
Nov 26, 2025 5.750 5.790 5.730 5.760 316,171 +0.02(+0.35%)
Nov 25, 2025 5.730 5.760 5.720 5.740 190,796 +0.02(+0.35%)
Nov 24, 2025 5.700 5.720 5.670 5.720 235,809 +0.05(+0.88%)
Nov 21, 2025 5.640 5.680 5.600 5.670 145,822 +0.05(+0.89%)
Nov 20, 2025 5.700 5.700 5.600 5.620 182,658 -0.04(-0.71%)
Nov 19, 2025 5.680 5.680 5.630 5.660 160,218 +0.01(+0.18%)
Nov 18, 2025 5.680 5.695 5.650 5.650 240,693 -0.04(-0.70%)
Nov 17, 2025 5.710 5.730 5.650 5.690 247,671 -0.01(-0.18%)
Nov 14, 2025 5.680 5.710 5.670 5.700 229,588 -0.01(-0.18%)
Nov 13, 2025 5.750 5.770 5.690 5.710 186,247 -0.03(-0.52%)
Nov 12, 2025 5.760 5.760 5.720 5.740 141,050 -0.01(-0.17%)
Nov 11, 2025 5.700 5.750 5.692 5.750 117,201 +0.07(+1.23%)
Nov 10, 2025 5.670 5.710 5.660 5.680 184,661 +0.04(+0.71%)
Nov 07, 2025 5.690 5.690 5.620 5.640 255,874 -0.05(-0.88%)
Nov 06, 2025 5.720 5.735 5.650 5.690 211,146 -0.01(-0.18%)
Nov 05, 2025 5.710 5.720 5.650 5.700 264,331 +0.02(+0.35%)
Nov 04, 2025 5.730 5.730 5.680 5.680 202,711 -0.09(-1.56%)
Nov 03, 2025 5.810 5.810 5.740 5.770 138,001 -0.01(-0.17%)
Oct 31, 2025 5.780 5.780 5.721 5.780 288,376 +0.01(+0.17%)
Oct 30, 2025 5.790 5.790 5.755 5.770 243,458 -0.04(-0.68%)
Oct 29, 2025 5.849 5.850 5.772 5.810 379,003 -0.03(-0.51%)
Oct 28, 2025 5.839 5.849 5.803 5.839 232,187 +0.01(+0.17%)
Oct 27, 2025 5.859 5.867 5.810 5.830 221,457 -0.02(-0.34%)
Oct 24, 2025 5.849 5.849 5.820 5.849 160,853 +0.04(+0.68%)
Oct 23, 2025 5.810 5.869 5.800 5.810 273,368 -0.03(-0.51%)
Oct 22, 2025 5.909 5.909 5.780 5.839 317,707 -0.04(-0.67%)
Oct 21, 2025 5.859 5.879 5.820 5.879 227,917 +0.03(+0.51%)
Oct 20, 2025 5.839 5.867 5.820 5.849 240,698 +0.03(+0.51%)
Oct 17, 2025 5.839 5.839 5.780 5.820 176,663 -0.03(-0.51%)
Oct 16, 2025 5.869 5.869 5.790 5.849 230,620 +0.00(+0.00%)
Oct 15, 2025 5.820 5.849 5.810 5.849 215,990 +0.07(+1.20%)
Oct 14, 2025 5.750 5.805 5.706 5.780 266,923 +0.01(+0.17%)
Oct 13, 2025 5.711 5.770 5.671 5.770 331,005 +0.10(+1.75%)
Oct 10, 2025 5.800 5.800 5.641 5.671 231,767 -0.09(-1.55%)
Oct 09, 2025 5.830 5.830 5.750 5.760 334,701 -0.05(-0.85%)
Oct 08, 2025 5.790 5.810 5.770 5.810 260,105 +0.02(+0.34%)
Oct 07, 2025 5.820 5.859 5.770 5.790 188,431 +0.01(+0.17%)
Oct 06, 2025 5.839 5.839 5.780 5.780 201,708 -0.05(-0.85%)
Oct 03, 2025 5.849 5.854 5.810 5.830 230,353 +0.01(+0.17%)
Oct 02, 2025 5.849 5.869 5.810 5.820 179,873 -0.05(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.