Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.480 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.500 5.500 5.460 5.480 151,261 +0.00(+0.00%)
Feb 13, 2025 5.480 5.485 5.460 5.480 151,186 +0.03(+0.55%)
Feb 12, 2025 5.430 5.470 5.414 5.450 185,828 +0.01(+0.18%)
Feb 11, 2025 5.430 5.440 5.410 5.440 186,491 +0.03(+0.55%)
Feb 10, 2025 5.430 5.452 5.400 5.410 254,135 -0.01(-0.18%)
Feb 07, 2025 5.460 5.460 5.400 5.420 195,005 -0.03(-0.55%)
Feb 06, 2025 5.460 5.470 5.410 5.450 308,712 +0.01(+0.18%)
Feb 05, 2025 5.440 5.442 5.410 5.440 188,558 +0.01(+0.18%)
Feb 04, 2025 5.430 5.445 5.410 5.430 181,940 +0.02(+0.37%)
Feb 03, 2025 5.380 5.410 5.310 5.410 231,141 -0.04(-0.73%)
Jan 31, 2025 5.460 5.480 5.420 5.450 357,073 -0.02(-0.37%)
Jan 30, 2025 5.480 5.480 5.440 5.470 437,469 +0.01(+0.18%)
Jan 29, 2025 5.490 5.505 5.440 5.460 456,105 -0.03(-0.55%)
Jan 28, 2025 5.490 5.500 5.460 5.490 301,900 +0.00(+0.00%)
Jan 27, 2025 5.490 5.515 5.460 5.490 321,024 -0.04(-0.63%)
Jan 24, 2025 5.490 5.530 5.460 5.525 202,631 +0.04(+0.64%)
Jan 23, 2025 5.480 5.490 5.445 5.490 127,468 +0.03(+0.55%)
Jan 22, 2025 5.520 5.520 5.460 5.460 192,670 -0.07(-1.27%)
Jan 21, 2025 5.520 5.530 5.490 5.530 252,865 +0.05(+0.91%)
Jan 17, 2025 5.470 5.515 5.440 5.480 1,696,534 +0.03(+0.55%)
Jan 16, 2025 5.440 5.450 5.412 5.450 328,483 +0.03(+0.55%)
Jan 15, 2025 5.410 5.490 5.390 5.420 375,765 +0.08(+1.50%)
Jan 14, 2025 5.330 5.350 5.305 5.340 343,910 +0.06(+1.14%)
Jan 13, 2025 5.260 5.310 5.250 5.280 514,997 -0.05(-0.94%)
Jan 10, 2025 5.380 5.380 5.300 5.330 209,517 -0.05(-0.93%)
Jan 08, 2025 5.350 5.380 5.315 5.380 294,713 +0.04(+0.75%)
Jan 07, 2025 5.410 5.410 5.335 5.340 190,927 -0.06(-1.11%)
Jan 06, 2025 5.440 5.480 5.380 5.400 281,654 -0.06(-1.10%)
Jan 03, 2025 5.430 5.470 5.350 5.460 327,603 +0.05(+0.92%)
Jan 02, 2025 5.430 5.430 5.365 5.410 220,932 -0.01(-0.18%)
Dec 31, 2024 5.420 0 +0.04(+0.74%)
Dec 30, 2024 5.410 5.410 5.350 5.380 191,871 -0.08(-1.47%)
Dec 27, 2024 5.480 5.484 5.405 5.460 191,420 -0.02(-0.36%)
Dec 26, 2024 5.460 5.480 5.450 5.480 207,611 +0.02(+0.36%)
Dec 24, 2024 5.430 5.470 5.430 5.460 92,383 +0.06(+1.10%)
Dec 23, 2024 5.401 5.410 5.361 5.401 219,069 +0.00(+0.00%)
Dec 20, 2024 5.301 5.401 5.292 5.401 186,342 +0.12(+2.35%)
Dec 19, 2024 5.371 5.386 5.262 5.277 234,299 -0.06(-1.21%)
Dec 18, 2024 5.420 5.470 5.322 5.341 156,127 -0.07(-1.28%)
Dec 17, 2024 5.460 5.480 5.410 5.410 206,720 -0.07(-1.27%)
Dec 16, 2024 5.500 5.529 5.455 5.480 242,609 +0.01(+0.18%)
Dec 13, 2024 5.430 5.490 5.420 5.470 200,774 +0.04(+0.73%)
Dec 12, 2024 5.460 5.460 5.420 5.430 185,171 -0.05(-0.90%)
Dec 11, 2024 5.519 5.529 5.470 5.480 145,262 -0.01(-0.18%)
Dec 10, 2024 5.519 5.529 5.480 5.490 220,126 +0.00(+0.00%)
Dec 09, 2024 5.559 5.569 5.490 5.490 184,996 -0.07(-1.25%)
Dec 06, 2024 5.549 5.559 5.529 5.559 146,222 +0.00(+0.00%)
Dec 05, 2024 5.549 5.559 5.519 5.559 217,980 +0.02(+0.36%)
Dec 04, 2024 5.579 5.589 5.519 5.539 196,487 -0.04(-0.71%)
Dec 03, 2024 5.549 5.589 5.544 5.579 203,147 +0.03(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.