Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 6.040 6.050 6.010 6.050 232,169 +0.01(+0.17%)
Apr 28, 2026 6.030 6.040 5.990 6.040 217,858 +0.00(+0.00%)
Apr 27, 2026 6.010 6.050 5.990 6.040 386,344 +0.03(+0.50%)
Apr 24, 2026 5.960 6.010 5.940 6.010 206,870 +0.07(+1.18%)
Apr 23, 2026 5.950 5.980 5.910 5.940 173,788 -0.02(-0.34%)
Apr 22, 2026 5.960 5.970 5.925 5.960 133,810 +0.04(+0.68%)
Apr 21, 2026 5.990 5.995 5.900 5.920 173,488 -0.05(-0.84%)
Apr 20, 2026 6.010 6.010 5.960 5.970 158,731 -0.05(-0.83%)
Apr 17, 2026 5.980 6.020 5.955 6.020 309,340 +0.06(+1.01%)
Apr 16, 2026 5.970 5.975 5.910 5.960 310,692 +0.00(+0.00%)
Apr 15, 2026 5.950 5.960 5.900 5.960 305,192 +0.03(+0.51%)
Apr 14, 2026 5.870 5.930 5.860 5.930 196,658 +0.07(+1.19%)
Apr 13, 2026 5.800 5.860 5.780 5.860 291,479 +0.06(+1.03%)
Apr 10, 2026 5.850 5.900 5.775 5.800 528,162 -0.02(-0.34%)
Apr 09, 2026 5.770 5.850 5.760 5.820 327,854 +0.05(+0.87%)
Apr 08, 2026 5.730 5.774 5.730 5.770 277,975 +0.11(+1.94%)
Apr 07, 2026 5.640 5.680 5.610 5.660 258,180 -0.01(-0.18%)
Apr 06, 2026 5.620 5.680 5.620 5.670 152,410 +0.05(+0.89%)
Apr 02, 2026 5.590 5.650 5.580 5.620 285,627 -0.03(-0.53%)
Apr 01, 2026 5.650 5.710 5.641 5.650 343,906 -0.05(-0.88%)
Mar 31, 2026 5.600 5.748 5.600 5.700 304,443 +0.10(+1.79%)
Mar 30, 2026 5.640 5.670 5.600 5.600 277,804 -0.04(-0.71%)
Mar 27, 2026 5.710 5.720 5.640 5.640 261,007 -0.11(-1.91%)
Mar 26, 2026 5.830 5.860 5.750 5.750 228,948 -0.10(-1.71%)
Mar 25, 2026 5.840 5.870 5.820 5.850 204,360 +0.04(+0.69%)
Mar 24, 2026 5.750 5.810 5.735 5.810 213,706 +0.06(+1.04%)
Mar 23, 2026 5.750 5.780 5.743 5.750 236,244 +0.03(+0.52%)
Mar 20, 2026 5.840 5.840 5.720 5.720 236,120 -0.13(-2.22%)
Mar 19, 2026 5.810 5.860 5.795 5.850 204,700 +0.01(+0.17%)
Mar 18, 2026 5.910 5.920 5.840 5.840 186,576 -0.07(-1.18%)
Mar 17, 2026 5.860 5.920 5.860 5.910 301,601 +0.07(+1.20%)
Mar 16, 2026 5.780 5.850 5.760 5.840 344,575 +0.10(+1.74%)
Mar 13, 2026 5.740 5.790 5.700 5.740 311,591 +0.02(+0.35%)
Mar 12, 2026 5.750 5.780 5.715 5.720 310,393 -0.07(-1.21%)
Mar 11, 2026 5.810 5.860 5.780 5.790 306,400 -0.04(-0.69%)
Mar 10, 2026 5.790 5.860 5.750 5.830 299,335 +0.03(+0.52%)
Mar 09, 2026 5.840 5.840 5.760 5.800 312,282 -0.06(-1.02%)
Mar 06, 2026 5.830 5.870 5.810 5.860 193,685 +0.01(+0.17%)
Mar 05, 2026 5.950 5.950 5.850 5.850 198,316 -0.11(-1.85%)
Mar 04, 2026 5.940 5.960 5.915 5.960 137,359 +0.04(+0.68%)
Mar 03, 2026 5.920 5.940 5.860 5.920 426,615 -0.05(-0.84%)
Mar 02, 2026 5.930 5.970 5.910 5.970 313,970 -0.03(-0.50%)
Feb 27, 2026 5.980 6.030 5.970 6.000 462,189 +0.01(+0.17%)
Feb 26, 2026 5.990 6.000 5.970 5.990 274,769 +0.01(+0.17%)
Feb 25, 2026 5.980 5.990 5.940 5.980 265,183 +0.02(+0.34%)
Feb 24, 2026 5.940 5.960 5.930 5.960 318,435 +0.03(+0.51%)
Feb 23, 2026 5.960 5.960 5.920 5.930 282,426 -0.02(-0.34%)
Feb 20, 2026 5.910 5.950 5.905 5.950 338,451 +0.07(+1.19%)
Feb 19, 2026 5.920 5.920 5.880 5.880 327,999 -0.03(-0.51%)
Feb 18, 2026 5.900 5.930 5.900 5.910 247,743 +0.01(+0.17%)
Feb 17, 2026 5.890 5.900 5.850 5.900 406,046 +0.03(+0.51%)
Feb 13, 2026 5.810 5.870 5.810 5.870 225,147 +0.07(+1.21%)
Feb 12, 2026 5.870 5.870 5.800 5.800 204,449 -0.06(-1.02%)
Feb 11, 2026 5.900 5.900 5.850 5.860 208,424 -0.02(-0.34%)
Feb 10, 2026 5.880 5.900 5.870 5.880 228,456 +0.01(+0.17%)
Feb 09, 2026 5.860 5.900 5.855 5.870 272,335 +0.00(+0.00%)
Feb 06, 2026 5.820 5.870 5.820 5.870 333,017 +0.09(+1.56%)
Feb 05, 2026 5.780 5.830 5.770 5.780 286,948 -0.01(-0.17%)
Feb 04, 2026 5.800 5.800 5.785 5.790 197,677 -0.02(-0.34%)
Feb 03, 2026 5.780 5.810 5.760 5.810 303,072 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.