Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

9.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 9.670 9.710 9.640 9.710 37,736 +0.06(+0.62%)
Apr 28, 2026 9.670 9.690 9.610 9.650 58,615 -0.01(-0.10%)
Apr 27, 2026 9.650 9.800 9.575 9.660 56,621 +0.02(+0.21%)
Apr 24, 2026 9.590 9.800 9.540 9.640 89,743 +0.09(+0.94%)
Apr 23, 2026 9.580 9.660 9.510 9.550 74,455 -0.04(-0.42%)
Apr 22, 2026 9.610 9.788 9.560 9.590 45,701 +0.03(+0.31%)
Apr 21, 2026 9.630 9.710 9.560 9.560 42,646 -0.07(-0.73%)
Apr 20, 2026 9.710 9.769 9.630 9.630 50,502 -0.09(-0.93%)
Apr 17, 2026 9.730 9.760 9.690 9.720 33,873 +0.03(+0.31%)
Apr 16, 2026 9.730 9.771 9.670 9.690 23,233 +0.00(+0.00%)
Apr 15, 2026 9.710 9.720 9.660 9.690 43,625 -0.03(-0.31%)
Apr 14, 2026 9.650 9.720 9.620 9.720 66,441 +0.10(+1.04%)
Apr 13, 2026 9.530 9.635 9.500 9.620 47,026 +0.03(+0.31%)
Apr 10, 2026 9.600 9.610 9.550 9.590 58,073 +0.01(+0.10%)
Apr 09, 2026 9.550 9.600 9.460 9.580 109,381 +0.00(+0.00%)
Apr 08, 2026 9.590 9.710 9.440 9.580 104,493 +0.19(+2.02%)
Apr 07, 2026 9.410 9.485 9.360 9.390 76,927 -0.10(-1.05%)
Apr 06, 2026 9.500 9.610 9.420 9.490 65,284 +0.03(+0.32%)
Apr 02, 2026 9.410 9.550 9.285 9.460 63,239 -0.06(-0.63%)
Apr 01, 2026 9.510 9.550 9.410 9.520 62,365 -0.04(-0.42%)
Mar 31, 2026 9.480 9.570 9.340 9.560 80,195 +0.23(+2.47%)
Mar 30, 2026 9.320 9.400 9.210 9.330 74,796 +0.03(+0.32%)
Mar 27, 2026 9.400 9.450 9.220 9.300 73,540 -0.13(-1.38%)
Mar 26, 2026 9.580 9.600 9.379 9.430 30,332 -0.16(-1.67%)
Mar 25, 2026 9.560 9.630 9.485 9.590 49,568 +0.13(+1.37%)
Mar 24, 2026 9.420 9.500 9.400 9.460 37,118 +0.03(+0.32%)
Mar 23, 2026 9.450 9.530 9.410 9.430 93,074 -0.01(-0.11%)
Mar 20, 2026 9.590 9.643 9.420 9.440 47,653 -0.17(-1.77%)
Mar 19, 2026 9.600 9.630 9.550 9.610 49,301 -0.03(-0.31%)
Mar 18, 2026 9.740 9.770 9.610 9.640 29,548 -0.09(-0.92%)
Mar 17, 2026 9.760 9.810 9.643 9.730 45,220 +0.03(+0.31%)
Mar 16, 2026 9.670 9.800 9.650 9.700 71,049 +0.11(+1.15%)
Mar 13, 2026 9.590 9.640 9.550 9.590 36,177 +0.03(+0.31%)
Mar 12, 2026 9.590 9.620 9.543 9.560 38,138 -0.04(-0.42%)
Mar 11, 2026 9.620 9.790 9.550 9.600 75,825 -0.06(-0.62%)
Mar 10, 2026 9.610 9.690 9.610 9.660 85,131 +0.05(+0.52%)
Mar 09, 2026 9.620 9.689 9.550 9.610 126,674 -0.13(-1.33%)
Mar 06, 2026 9.790 9.790 9.700 9.740 44,179 -0.06(-0.61%)
Mar 05, 2026 9.960 9.969 9.800 9.800 80,232 -0.16(-1.61%)
Mar 04, 2026 9.960 9.990 9.945 9.960 54,394 -0.02(-0.20%)
Mar 03, 2026 9.960 9.990 9.860 9.980 52,783 -0.01(-0.10%)
Mar 02, 2026 9.960 10.00 9.945 9.990 33,594 -0.09(-0.89%)
Feb 27, 2026 10.04 10.08 9.997 10.08 76,490 +0.05(+0.50%)
Feb 26, 2026 10.05 10.09 10.02 10.03 38,539 -0.02(-0.20%)
Feb 25, 2026 10.07 10.07 10.00 10.05 56,522 +0.04(+0.40%)
Feb 24, 2026 10.00 10.04 9.970 10.01 21,914 +0.00(+0.00%)
Feb 23, 2026 10.04 10.04 9.980 10.01 38,118 -0.03(-0.30%)
Feb 20, 2026 9.960 10.04 9.925 10.04 48,287 +0.12(+1.21%)
Feb 19, 2026 9.930 9.954 9.900 9.920 28,495 -0.03(-0.30%)
Feb 18, 2026 9.940 9.970 9.920 9.950 65,104 +0.01(+0.13%)
Feb 17, 2026 9.950 9.990 9.910 9.937 55,958 -0.03(-0.33%)
Feb 13, 2026 9.950 9.997 9.881 9.970 54,066 +0.03(+0.30%)
Feb 12, 2026 9.980 9.990 9.875 9.940 32,972 -0.04(-0.40%)
Feb 11, 2026 10.02 10.02 9.910 9.980 73,637 +0.00(+0.00%)
Feb 10, 2026 10.00 10.02 9.970 9.980 61,149 -0.02(-0.20%)
Feb 09, 2026 9.940 10.00 9.911 10.00 55,310 +0.05(+0.50%)
Feb 06, 2026 9.850 9.980 9.825 9.950 92,837 +0.12(+1.22%)
Feb 05, 2026 9.800 9.890 9.800 9.830 68,991 -0.08(-0.81%)
Feb 04, 2026 9.890 9.920 9.860 9.910 49,248 +0.05(+0.51%)
Feb 03, 2026 9.900 9.910 9.840 9.860 47,725 -0.04(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.