Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

9.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 9.710 9.740 9.660 9.690 38,666 -0.01(-0.10%)
Dec 08, 2025 9.710 9.737 9.690 9.700 40,031 -0.01(-0.10%)
Dec 05, 2025 9.710 9.730 9.650 9.710 22,553 +0.02(+0.21%)
Dec 04, 2025 9.720 9.727 9.680 9.690 28,573 +0.01(+0.10%)
Dec 03, 2025 9.660 9.720 9.650 9.680 32,479 +0.03(+0.31%)
Dec 02, 2025 9.700 9.700 9.610 9.650 46,351 -0.04(-0.41%)
Dec 01, 2025 9.700 9.733 9.665 9.690 39,820 -0.13(-1.32%)
Nov 28, 2025 9.750 9.820 9.740 9.820 50,410 +0.08(+0.82%)
Nov 26, 2025 9.710 9.750 9.680 9.740 41,611 +0.09(+0.93%)
Nov 25, 2025 9.650 9.750 9.605 9.650 50,311 +0.04(+0.42%)
Nov 24, 2025 9.630 9.640 9.581 9.610 57,750 +0.07(+0.73%)
Nov 21, 2025 9.470 9.580 9.470 9.540 46,963 +0.11(+1.17%)
Nov 20, 2025 9.510 9.580 9.420 9.430 71,517 -0.04(-0.42%)
Nov 19, 2025 9.510 9.550 9.430 9.470 60,565 +0.00(+0.00%)
Nov 18, 2025 9.450 9.640 9.410 9.470 80,368 -0.03(-0.32%)
Nov 17, 2025 9.610 9.650 9.490 9.500 88,851 -0.09(-0.94%)
Nov 14, 2025 9.570 9.620 9.530 9.590 104,827 +0.01(+0.10%)
Nov 13, 2025 9.640 9.670 9.560 9.580 91,157 -0.04(-0.42%)
Nov 12, 2025 9.650 9.660 9.600 9.620 96,516 -0.02(-0.21%)
Nov 11, 2025 9.630 9.660 9.590 9.640 49,934 +0.04(+0.42%)
Nov 10, 2025 9.560 9.645 9.530 9.600 72,403 +0.07(+0.73%)
Nov 07, 2025 9.560 9.560 9.500 9.530 74,034 -0.03(-0.31%)
Nov 06, 2025 9.640 9.640 9.535 9.560 54,426 -0.04(-0.42%)
Nov 05, 2025 9.620 9.639 9.520 9.600 112,070 +0.01(+0.10%)
Nov 04, 2025 9.650 9.650 9.380 9.590 77,926 -0.08(-0.83%)
Nov 03, 2025 9.670 9.740 9.630 9.670 74,830 +0.03(+0.26%)
Oct 31, 2025 9.635 9.713 9.615 9.645 73,717 +0.01(+0.10%)
Oct 30, 2025 9.635 9.660 9.593 9.635 47,337 -0.02(-0.21%)
Oct 29, 2025 9.724 9.734 9.635 9.655 87,027 -0.09(-0.96%)
Oct 28, 2025 9.814 9.823 9.695 9.748 31,564 -0.05(-0.46%)
Oct 27, 2025 9.784 9.814 9.774 9.794 43,147 +0.04(+0.41%)
Oct 24, 2025 9.774 9.814 9.724 9.754 33,649 -0.02(-0.20%)
Oct 23, 2025 9.774 9.814 9.734 9.774 60,126 +0.04(+0.41%)
Oct 22, 2025 9.794 9.813 9.705 9.734 27,533 -0.06(-0.61%)
Oct 21, 2025 9.784 9.828 9.754 9.794 62,177 +0.00(+0.00%)
Oct 20, 2025 9.804 9.863 9.764 9.794 53,331 +0.03(+0.30%)
Oct 17, 2025 9.814 9.823 9.724 9.764 73,095 -0.01(-0.10%)
Oct 16, 2025 9.853 9.913 9.744 9.774 81,952 -0.08(-0.80%)
Oct 15, 2025 9.794 9.863 9.734 9.853 84,222 +0.11(+1.12%)
Oct 14, 2025 9.665 9.744 9.655 9.744 103,870 +0.06(+0.61%)
Oct 13, 2025 9.685 9.739 9.645 9.685 61,786 +0.00(+0.00%)
Oct 10, 2025 9.883 9.883 9.615 9.685 104,496 -0.15(-1.51%)
Oct 09, 2025 9.923 9.932 9.814 9.833 61,549 -0.05(-0.50%)
Oct 08, 2025 9.823 9.932 9.784 9.883 83,772 +0.12(+1.22%)
Oct 07, 2025 9.754 9.828 9.743 9.764 134,759 +0.05(+0.56%)
Oct 06, 2025 9.804 9.804 9.685 9.709 47,151 -0.07(-0.76%)
Oct 03, 2025 9.794 9.804 9.754 9.784 69,801 +0.04(+0.41%)
Oct 02, 2025 9.784 9.804 9.704 9.744 49,138 -0.04(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.