Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY:KTF)

9.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 9.300 9.320 9.277 9.290 116,303 +0.00(+0.00%)
Sep 12, 2025 9.230 9.300 9.210 9.290 108,711 +0.04(+0.43%)
Sep 11, 2025 9.160 9.250 9.100 9.250 252,914 +0.10(+1.09%)
Sep 10, 2025 9.070 9.150 9.060 9.150 218,814 +0.08(+0.88%)
Sep 09, 2025 9.090 9.130 9.040 9.070 166,419 +0.01(+0.11%)
Sep 08, 2025 8.960 9.060 8.950 9.060 486,135 +0.11(+1.23%)
Sep 05, 2025 8.830 8.950 8.830 8.950 115,144 +0.14(+1.62%)
Sep 04, 2025 8.790 8.810 8.763 8.807 80,078 +0.03(+0.31%)
Sep 03, 2025 8.760 8.790 8.750 8.780 38,965 +0.02(+0.23%)
Sep 02, 2025 8.790 8.790 8.760 8.760 94,033 -0.09(-1.02%)
Aug 29, 2025 8.770 8.850 8.733 8.850 138,252 +0.08(+0.91%)
Aug 28, 2025 8.700 8.770 8.674 8.770 169,125 +0.06(+0.75%)
Aug 27, 2025 8.670 8.716 8.650 8.705 72,890 +0.01(+0.06%)
Aug 26, 2025 8.680 8.700 8.630 8.700 141,103 +0.05(+0.58%)
Aug 25, 2025 8.720 8.740 8.640 8.650 113,315 -0.07(-0.80%)
Aug 22, 2025 8.600 8.720 8.600 8.720 169,871 +0.10(+1.16%)
Aug 21, 2025 8.560 8.640 8.550 8.620 274,399 +0.06(+0.70%)
Aug 20, 2025 8.580 8.580 8.560 8.560 53,223 -0.02(-0.23%)
Aug 19, 2025 8.570 8.610 8.560 8.580 168,321 +0.02(+0.25%)
Aug 18, 2025 8.559 8.569 8.549 8.559 100,326 +0.00(+0.00%)
Aug 15, 2025 8.539 8.569 8.539 8.559 117,163 -0.01(-0.11%)
Aug 14, 2025 8.559 8.599 8.559 8.569 133,005 -0.00(-0.00%)
Aug 13, 2025 8.579 8.589 8.559 8.569 108,987 +0.01(+0.12%)
Aug 12, 2025 8.599 8.599 8.549 8.559 149,119 -0.05(-0.58%)
Aug 11, 2025 8.648 8.658 8.599 8.609 139,343 -0.01(-0.12%)
Aug 08, 2025 8.599 8.619 8.599 8.619 31,287 +0.02(+0.23%)
Aug 07, 2025 8.609 8.648 8.594 8.599 75,019 -0.01(-0.12%)
Aug 06, 2025 8.589 8.638 8.589 8.609 126,699 +0.02(+0.23%)
Aug 05, 2025 8.589 8.629 8.569 8.589 150,996 +0.02(+0.23%)
Aug 04, 2025 8.589 8.589 8.529 8.569 235,642 -0.03(-0.35%)
Aug 01, 2025 8.559 8.609 8.553 8.599 99,781 +0.08(+0.93%)
Jul 31, 2025 8.509 8.519 8.499 8.519 130,812 +0.04(+0.47%)
Jul 30, 2025 8.489 8.489 8.470 8.480 88,648 -0.01(-0.12%)
Jul 29, 2025 8.489 8.489 8.455 8.489 159,582 +0.04(+0.47%)
Jul 28, 2025 8.460 8.489 8.450 8.450 49,132 -0.01(-0.12%)
Jul 25, 2025 8.460 8.470 8.450 8.460 66,026 +0.01(+0.12%)
Jul 24, 2025 8.420 8.460 8.420 8.450 105,131 -0.01(-0.12%)
Jul 23, 2025 8.460 8.475 8.450 8.460 137,718 -0.02(-0.23%)
Jul 22, 2025 8.489 8.496 8.460 8.480 140,858 -0.01(-0.12%)
Jul 21, 2025 8.489 8.509 8.489 8.489 100,986 +0.01(+0.13%)
Jul 18, 2025 8.538 8.557 8.474 8.479 157,147 -0.05(-0.58%)
Jul 17, 2025 8.597 8.607 8.528 8.528 145,752 -0.08(-0.92%)
Jul 16, 2025 8.626 8.646 8.592 8.607 159,841 -0.02(-0.29%)
Jul 15, 2025 8.636 8.636 8.626 8.631 98,265 +0.00(+0.06%)
Jul 14, 2025 8.636 8.666 8.626 8.626 93,998 +0.00(+0.00%)
Jul 11, 2025 8.636 8.666 8.626 8.626 56,201 -0.06(-0.68%)
Jul 10, 2025 8.715 8.717 8.676 8.686 52,353 +0.00(+0.00%)
Jul 09, 2025 8.705 8.713 8.686 8.686 57,577 -0.01(-0.11%)
Jul 08, 2025 8.695 8.715 8.676 8.695 67,464 -0.02(-0.23%)
Jul 07, 2025 8.725 8.749 8.676 8.715 143,823 -0.00(-0.06%)
Jul 03, 2025 8.715 8.763 8.698 8.720 103,900 -0.00(-0.06%)
Jul 02, 2025 8.705 8.768 8.705 8.725 70,392 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.