Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY:KTF)

8.820 -0.070 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.890 8.892 8.820 8.820 80,735 -0.07(-0.79%)
Jun 05, 2025 8.890 8.950 8.850 8.890 153,414 +0.01(+0.11%)
Jun 04, 2025 8.880 8.900 8.850 8.880 94,498 +0.01(+0.11%)
Jun 03, 2025 8.910 8.940 8.860 8.870 110,075 -0.02(-0.22%)
Jun 02, 2025 8.950 9.000 8.880 8.890 86,973 -0.09(-1.00%)
May 30, 2025 8.990 8.999 8.930 8.980 46,879 +0.02(+0.22%)
May 29, 2025 8.940 9.020 8.930 8.960 70,193 +0.02(+0.22%)
May 28, 2025 8.950 9.020 8.900 8.940 157,790 +0.00(+0.00%)
May 27, 2025 8.910 8.970 8.910 8.940 90,048 +0.04(+0.45%)
May 23, 2025 8.910 8.940 8.880 8.900 50,217 -0.03(-0.34%)
May 22, 2025 8.910 8.940 8.886 8.930 57,618 +0.02(+0.22%)
May 21, 2025 9.010 9.090 8.910 8.910 78,411 -0.14(-1.55%)
May 20, 2025 9.030 9.060 9.030 9.050 48,625 -0.02(-0.22%)
May 19, 2025 9.080 9.080 9.030 9.070 214,662 -0.06(-0.65%)
May 16, 2025 9.139 9.149 9.106 9.129 96,801 +0.02(+0.22%)
May 15, 2025 9.129 9.154 9.099 9.109 116,423 +0.02(+0.22%)
May 14, 2025 9.159 9.159 9.069 9.089 105,276 -0.04(-0.44%)
May 13, 2025 9.109 9.139 9.099 9.129 55,677 +0.01(+0.11%)
May 12, 2025 9.089 9.139 9.084 9.119 85,501 +0.00(+0.04%)
May 09, 2025 9.139 9.149 9.099 9.115 43,910 -0.02(-0.26%)
May 08, 2025 9.139 9.149 9.085 9.139 42,620 +0.00(+0.01%)
May 07, 2025 9.089 9.139 9.050 9.138 57,622 +0.06(+0.65%)
May 06, 2025 9.040 9.089 9.040 9.079 36,648 +0.03(+0.33%)
May 05, 2025 9.059 9.089 9.050 9.050 32,666 -0.03(-0.33%)
May 02, 2025 9.089 9.099 9.040 9.079 77,580 -0.01(-0.11%)
May 01, 2025 9.020 9.099 9.020 9.089 69,218 +0.09(+0.99%)
Apr 30, 2025 8.930 9.010 8.920 9.000 57,944 +0.05(+0.55%)
Apr 29, 2025 8.930 8.960 8.901 8.950 54,500 +0.02(+0.22%)
Apr 28, 2025 8.920 8.970 8.881 8.930 36,089 -0.02(-0.22%)
Apr 25, 2025 8.910 8.950 8.901 8.950 55,208 +0.07(+0.78%)
Apr 24, 2025 8.841 8.920 8.799 8.881 43,081 +0.08(+0.90%)
Apr 23, 2025 8.891 8.891 8.702 8.801 436,945 -0.02(-0.23%)
Apr 22, 2025 8.831 8.831 8.771 8.821 51,078 +0.02(+0.23%)
Apr 21, 2025 8.841 8.841 8.771 8.801 85,472 -0.04(-0.47%)
Apr 17, 2025 8.830 8.877 8.820 8.843 43,758 +0.01(+0.11%)
Apr 16, 2025 8.840 8.894 8.806 8.833 85,832 -0.03(-0.30%)
Apr 15, 2025 8.830 8.908 8.830 8.860 78,243 +0.06(+0.67%)
Apr 14, 2025 8.731 8.830 8.708 8.800 115,158 +0.12(+1.36%)
Apr 11, 2025 8.652 8.741 8.643 8.682 77,481 +0.00(+0.00%)
Apr 10, 2025 8.771 8.850 8.682 8.682 132,506 -0.15(-1.70%)
Apr 09, 2025 8.761 8.879 8.633 8.832 227,872 -0.07(-0.75%)
Apr 08, 2025 9.136 9.175 8.840 8.899 224,274 -0.23(-2.49%)
Apr 07, 2025 9.264 9.306 9.126 9.126 426,100 -0.19(-2.01%)
Apr 04, 2025 9.373 9.373 9.294 9.314 327,409 -0.02(-0.21%)
Apr 03, 2025 9.294 9.362 9.274 9.333 137,388 +0.06(+0.64%)
Apr 02, 2025 9.294 9.319 9.254 9.274 112,368 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.