Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BrightSphere Investment Group Inc. Common Stock (NY: BSIG )

26.34 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				26.34	0	-0.03(-0.11%)
Dec 30, 2024	26.68	26.84	26.25	26.37	175,566	-0.53(-1.97%)
Dec 27, 2024	27.09	27.35	26.66	26.90	182,414	-0.47(-1.72%)
Dec 26, 2024	26.85	27.49	26.61	27.37	110,771	+0.41(+1.52%)
Dec 24, 2024	26.69	26.98	26.52	26.96	75,639	+0.23(+0.86%)
Dec 23, 2024	26.93	27.30	26.58	26.73	164,273	-0.28(-1.04%)
Dec 20, 2024	27.40	27.80	26.73	27.01	1,109,261	-1.06(-3.78%)
Dec 19, 2024	28.79	28.82	27.69	28.07	173,269	-0.31(-1.09%)
Dec 18, 2024	29.82	30.16	28.30	28.38	399,112	-1.34(-4.51%)
Dec 17, 2024	30.00	30.05	29.59	29.72	229,846	-0.55(-1.82%)
Dec 16, 2024	30.16	30.66	30.04	30.27	175,380	+0.15(+0.50%)
Dec 13, 2024	30.23	30.50	29.94	30.12	127,552	-0.16(-0.53%)
Dec 12, 2024	30.77	30.93	30.19	30.28	142,390	-0.50(-1.62%)
Dec 11, 2024	30.69	31.11	30.39	30.78	346,945	+0.42(+1.38%)
Dec 10, 2024	29.93	30.52	29.27	30.36	178,712	-0.22(-0.72%)
Dec 09, 2024	31.00	31.12	30.55	30.58	132,845	-0.34(-1.10%)
Dec 06, 2024	31.20	31.20	30.62	30.92	120,262	-0.14(-0.45%)
Dec 05, 2024	31.11	31.42	30.94	31.06	133,321	-0.20(-0.64%)
Dec 04, 2024	30.79	31.32	30.78	31.26	132,615	+0.35(+1.13%)
Dec 03, 2024	30.93	30.99	30.64	30.91	228,616	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BrightSphere Investment Group Inc. Common Stock (NY: BSIG )

Historical Prices