Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NY:AVAL)

2.810 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.840	2.840	2.810	2.810	13,508	-0.04(-1.40%)
Jul 30, 2025	2.870	2.900	2.800	2.850	214,149	-0.06(-2.06%)
Jul 29, 2025	2.850	2.910	2.840	2.910	98,613	+0.07(+2.46%)
Jul 28, 2025	2.990	2.990	2.840	2.840	94,768	-0.14(-4.70%)
Jul 25, 2025	2.980	2.980	2.880	2.980	243,552	-0.04(-1.32%)
Jul 24, 2025	2.940	3.020	2.850	3.020	272,243	+0.07(+2.37%)
Jul 23, 2025	2.900	2.950	2.850	2.950	114,223	+0.07(+2.43%)
Jul 22, 2025	3.000	3.000	2.880	2.880	122,936	-0.12(-4.00%)
Jul 21, 2025	2.960	3.000	2.921	3.000	89,812	+0.01(+0.33%)
Jul 18, 2025	3.040	3.050	2.960	2.990	89,309	-0.03(-0.99%)
Jul 17, 2025	2.920	3.020	2.896	3.020	332,101	+0.09(+3.07%)
Jul 16, 2025	2.880	2.930	2.855	2.930	43,550	+0.02(+0.69%)
Jul 15, 2025	2.860	2.930	2.810	2.910	132,726	+0.03(+1.04%)
Jul 14, 2025	2.930	2.930	2.830	2.880	87,686	-0.05(-1.71%)
Jul 11, 2025	2.860	2.930	2.860	2.930	87,136	+0.07(+2.45%)
Jul 10, 2025	2.910	2.910	2.845	2.860	60,322	-0.02(-0.69%)
Jul 09, 2025	2.880	2.910	2.830	2.880	81,806	+0.01(+0.35%)
Jul 08, 2025	2.890	2.890	2.840	2.870	22,877	-0.02(-0.69%)
Jul 07, 2025	2.880	2.910	2.820	2.890	120,754	+0.00(+0.00%)
Jul 03, 2025	2.850	2.900	2.840	2.890	18,927	+0.04(+1.40%)
Jul 02, 2025	2.840	2.898	2.830	2.850	148,563	+0.04(+1.42%)
Jul 01, 2025	2.820	2.890	2.810	2.810	101,802	+0.00(+0.00%)
Jun 30, 2025	2.800	2.860	2.800	2.810	146,752	+0.00(+0.00%)
Jun 27, 2025	2.820	2.860	2.810	2.810	93,078	-0.03(-1.06%)
Jun 26, 2025	2.830	2.900	2.810	2.840	25,321	+0.04(+1.43%)
Jun 25, 2025	2.800	2.860	2.800	2.800	66,993	+0.00(+0.00%)
Jun 24, 2025	2.840	2.870	2.800	2.800	90,215	-0.02(-0.71%)
Jun 23, 2025	2.820	2.900	2.820	2.820	89,816	-0.02(-0.70%)
Jun 20, 2025	2.860	2.920	2.840	2.840	141,234	+0.02(+0.71%)
Jun 18, 2025	2.850	2.910	2.820	2.820	129,152	+0.00(+0.00%)
Jun 17, 2025	2.870	2.930	2.820	2.820	158,069	-0.03(-1.05%)
Jun 16, 2025	2.990	2.990	2.850	2.850	553,924	-0.06(-2.06%)
Jun 13, 2025	2.740	2.910	2.720	2.910	400,854	+0.10(+3.56%)
Jun 12, 2025	2.790	2.820	2.750	2.810	43,978	-0.01(-0.35%)
Jun 11, 2025	2.870	2.880	2.790	2.820	48,314	-0.01(-0.35%)
Jun 10, 2025	2.760	2.920	2.760	2.830	87,725	+0.07(+2.54%)
Jun 09, 2025	2.900	2.900	2.760	2.760	86,132	-0.14(-4.83%)
Jun 06, 2025	2.860	2.900	2.820	2.900	23,798	+0.07(+2.47%)
Jun 05, 2025	2.900	2.940	2.790	2.830	53,820	-0.07(-2.41%)
Jun 04, 2025	2.920	2.940	2.870	2.900	84,066	-0.02(-0.68%)
Jun 03, 2025	3.000	3.000	2.857	2.920	149,819	-0.05(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NY:AVAL)

Historical Prices