Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NY:AVAL)

2.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	2.630	2.720	2.560	2.690	127,238	+0.04(+1.51%)
Apr 17, 2025	2.680	2.710	2.650	2.650	49,949	-0.01(-0.38%)
Apr 16, 2025	2.410	2.710	2.410	2.660	503,834	+0.19(+7.69%)
Apr 15, 2025	2.450	2.535	2.450	2.470	108,844	-0.03(-1.20%)
Apr 14, 2025	2.450	2.570	2.450	2.500	153,250	+0.05(+2.04%)
Apr 11, 2025	2.340	2.500	2.280	2.450	383,935	+0.14(+6.06%)
Apr 10, 2025	2.480	2.480	2.250	2.310	193,686	-0.17(-7.04%)
Apr 09, 2025	2.340	2.510	2.260	2.485	221,166	+0.17(+7.11%)
Apr 08, 2025	2.460	2.550	2.290	2.320	72,470	+0.00(+0.00%)
Apr 07, 2025	2.390	2.520	2.320	2.320	126,720	-0.11(-4.53%)
Apr 04, 2025	2.630	2.645	2.350	2.430	635,853	-0.28(-10.33%)
Apr 03, 2025	2.720	2.745	2.670	2.710	85,108	-0.03(-1.09%)
Apr 02, 2025	2.770	2.800	2.720	2.740	47,661	+0.01(+0.37%)
Apr 01, 2025	2.740	2.840	2.700	2.730	98,437	+0.00(+0.00%)
Mar 31, 2025	2.690	2.750	2.610	2.730	63,046	+0.01(+0.37%)
Mar 28, 2025	2.750	2.760	2.660	2.720	54,230	-0.08(-2.86%)
Mar 27, 2025	2.710	2.800	2.710	2.800	32,382	+0.05(+1.82%)
Mar 26, 2025	2.820	2.820	2.700	2.750	42,746	-0.02(-0.72%)
Mar 25, 2025	2.810	2.813	2.720	2.770	55,137	-0.01(-0.36%)
Mar 24, 2025	2.700	2.800	2.690	2.780	108,969	+0.08(+2.96%)
Mar 21, 2025	2.720	2.810	2.670	2.700	198,164	-0.07(-2.53%)
Mar 20, 2025	2.780	2.850	2.730	2.770	99,689	-0.06(-2.12%)
Mar 19, 2025	2.870	2.920	2.830	2.830	62,278	-0.06(-2.08%)
Mar 18, 2025	2.890	2.930	2.850	2.890	80,283	-0.01(-0.34%)
Mar 17, 2025	3.000	3.000	2.900	2.900	132,536	-0.13(-4.29%)
Mar 14, 2025	2.920	3.030	2.890	3.030	274,198	+0.11(+3.77%)
Mar 13, 2025	2.880	2.990	2.833	2.920	33,191	+0.00(+0.00%)
Mar 12, 2025	2.890	2.990	2.890	2.920	71,908	+0.00(+0.00%)
Mar 11, 2025	2.910	2.940	2.700	2.920	206,855	+0.08(+2.82%)
Mar 10, 2025	2.910	3.080	2.770	2.840	209,668	-0.11(-3.73%)
Mar 07, 2025	3.060	3.060	2.930	2.950	56,331	-0.05(-1.67%)
Mar 06, 2025	3.030	3.040	2.907	3.000	108,045	-0.03(-0.99%)
Mar 05, 2025	2.940	3.080	2.830	3.030	208,010	+0.14(+4.84%)
Mar 04, 2025	2.770	2.905	2.630	2.890	333,412	+0.09(+3.21%)
Mar 03, 2025	2.900	2.953	2.730	2.800	144,324	-0.06(-2.10%)
Feb 28, 2025	3.000	3.010	2.800	2.860	273,373	-0.17(-5.61%)
Feb 27, 2025	3.060	3.076	2.980	3.030	72,255	-0.05(-1.62%)
Feb 26, 2025	3.250	3.250	2.990	3.080	187,534	-0.07(-2.22%)
Feb 25, 2025	3.280	3.320	3.140	3.150	191,604	-0.11(-3.37%)
Feb 24, 2025	3.150	3.300	3.115	3.260	322,475	+0.16(+5.16%)
Feb 21, 2025	3.170	3.260	2.950	3.100	310,185	+0.02(+0.65%)
Feb 20, 2025	3.030	3.220	2.951	3.080	219,066	+0.09(+3.01%)
Feb 19, 2025	2.980	3.000	2.880	2.990	149,701	-0.01(-0.33%)
Feb 18, 2025	2.810	3.000	2.810	3.000	199,724	+0.17(+6.01%)
Feb 14, 2025	2.890	2.890	2.820	2.830	82,914	-0.05(-1.74%)
Feb 13, 2025	2.810	2.890	2.750	2.880	168,985	+0.04(+1.41%)
Feb 12, 2025	2.890	2.891	2.808	2.840	79,751	-0.01(-0.35%)
Feb 11, 2025	2.750	2.850	2.720	2.850	65,797	+0.12(+4.40%)
Feb 10, 2025	2.720	2.810	2.700	2.730	89,710	+0.04(+1.49%)
Feb 07, 2025	2.720	2.720	2.640	2.690	70,147	-0.03(-1.10%)
Feb 06, 2025	2.748	2.749	2.670	2.720	77,894	-0.01(-0.37%)
Feb 05, 2025	2.770	2.770	2.710	2.730	38,943	-0.02(-0.73%)
Feb 04, 2025	2.660	2.789	2.640	2.750	215,432	+0.13(+4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NY:AVAL)

Historical Prices