Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY:GLO)

5.860 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 5.880 5.880 5.800 5.860 45,160 +0.03(+0.51%)
Apr 13, 2026 5.780 5.830 5.765 5.830 127,170 +0.05(+0.87%)
Apr 10, 2026 5.810 5.820 5.780 5.780 94,885 -0.05(-0.86%)
Apr 09, 2026 5.770 5.830 5.740 5.830 99,944 +0.06(+1.04%)
Apr 08, 2026 5.670 5.800 5.670 5.770 106,965 +0.20(+3.59%)
Apr 07, 2026 5.570 5.586 5.525 5.570 85,698 +0.01(+0.18%)
Apr 06, 2026 5.570 5.590 5.540 5.560 152,339 -0.02(-0.36%)
Apr 02, 2026 5.510 5.590 5.465 5.580 153,940 +0.01(+0.18%)
Apr 01, 2026 5.570 5.605 5.550 5.570 119,313 +0.00(+0.00%)
Mar 31, 2026 5.420 5.570 5.390 5.570 148,465 +0.18(+3.34%)
Mar 30, 2026 5.460 5.480 5.390 5.390 115,131 -0.06(-1.10%)
Mar 27, 2026 5.560 5.560 5.450 5.450 100,271 -0.15(-2.68%)
Mar 26, 2026 5.640 5.660 5.570 5.600 101,337 -0.05(-0.88%)
Mar 25, 2026 5.610 5.660 5.610 5.650 76,185 +0.09(+1.62%)
Mar 24, 2026 5.570 5.596 5.500 5.560 88,260 -0.04(-0.71%)
Mar 23, 2026 5.620 5.640 5.580 5.600 104,775 +0.05(+0.99%)
Mar 20, 2026 5.650 5.690 5.540 5.545 246,529 -0.12(-2.03%)
Mar 19, 2026 5.640 5.710 5.640 5.660 120,845 -0.02(-0.35%)
Mar 18, 2026 5.700 5.709 5.670 5.680 64,808 -0.07(-1.22%)
Mar 17, 2026 5.760 5.810 5.750 5.750 134,578 +0.02(+0.35%)
Mar 16, 2026 5.730 5.770 5.700 5.730 52,224 +0.06(+1.06%)
Mar 13, 2026 5.730 5.760 5.650 5.670 86,513 -0.04(-0.70%)
Mar 12, 2026 5.760 5.800 5.700 5.710 248,086 -0.09(-1.55%)
Mar 11, 2026 5.730 5.800 5.730 5.800 137,576 +0.09(+1.58%)
Mar 10, 2026 5.660 5.740 5.650 5.710 120,003 +0.03(+0.53%)
Mar 09, 2026 5.650 5.680 5.580 5.680 176,499 +0.00(+0.00%)
Mar 06, 2026 5.690 5.720 5.675 5.680 132,729 -0.06(-1.05%)
Mar 05, 2026 5.850 5.890 5.740 5.740 131,235 -0.13(-2.21%)
Mar 04, 2026 5.940 5.980 5.870 5.870 405,066 -0.08(-1.34%)
Mar 03, 2026 5.970 6.000 5.910 5.950 201,444 -0.11(-1.82%)
Mar 02, 2026 6.000 6.079 5.995 6.060 86,095 +0.02(+0.33%)
Feb 27, 2026 6.020 6.060 6.010 6.040 134,137 +0.02(+0.33%)
Feb 26, 2026 6.000 6.045 6.000 6.020 193,145 -0.05(-0.82%)
Feb 25, 2026 6.010 6.070 6.010 6.070 147,715 +0.08(+1.34%)
Feb 24, 2026 5.960 5.999 5.950 5.990 151,924 +0.05(+0.84%)
Feb 23, 2026 5.970 6.020 5.930 5.940 156,190 -0.05(-0.83%)
Feb 20, 2026 5.980 6.020 5.950 5.990 184,049 +0.01(+0.17%)
Feb 19, 2026 6.020 6.026 5.970 5.980 120,046 -0.07(-1.16%)
Feb 18, 2026 6.040 6.080 6.030 6.050 233,203 -0.02(-0.33%)
Feb 17, 2026 6.000 6.080 6.000 6.070 255,628 +0.06(+1.00%)
Feb 13, 2026 5.990 6.010 5.970 6.010 301,248 +0.06(+1.01%)
Feb 12, 2026 6.060 6.060 5.950 5.950 270,533 -0.13(-2.14%)
Feb 11, 2026 6.050 6.080 6.020 6.080 79,603 +0.06(+1.00%)
Feb 10, 2026 6.000 6.060 6.000 6.020 201,692 +0.00(+0.00%)
Feb 09, 2026 6.000 6.035 6.000 6.020 106,284 +0.00(+0.00%)
Feb 06, 2026 5.970 6.030 5.970 6.020 197,288 +0.04(+0.67%)
Feb 05, 2026 5.960 5.990 5.930 5.980 160,004 -0.02(-0.33%)
Feb 04, 2026 5.960 6.025 5.920 6.000 408,113 +0.04(+0.67%)
Feb 03, 2026 6.000 6.020 5.925 5.960 220,429 -0.03(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.