Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY:GLO)

4.940 +0.030 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.890 4.960 4.880 4.940 99,415 +0.03(+0.51%)
Apr 01, 2025 4.870 4.919 4.870 4.915 161,451 +0.03(+0.51%)
Mar 31, 2025 4.870 4.900 4.829 4.890 221,835 -0.02(-0.41%)
Mar 28, 2025 4.960 4.960 4.890 4.910 262,802 -0.06(-1.21%)
Mar 27, 2025 4.950 4.970 4.930 4.970 112,187 +0.01(+0.20%)
Mar 26, 2025 5.020 5.020 4.940 4.960 128,090 -0.04(-0.80%)
Mar 25, 2025 5.010 5.020 4.980 5.000 152,559 -0.01(-0.20%)
Mar 24, 2025 5.000 5.020 4.980 5.010 102,978 +0.04(+0.80%)
Mar 21, 2025 4.940 4.970 4.920 4.970 125,067 +0.00(+0.00%)
Mar 20, 2025 4.950 5.000 4.911 4.970 149,143 +0.00(+0.00%)
Mar 19, 2025 4.920 4.980 4.900 4.970 251,159 +0.06(+1.22%)
Mar 18, 2025 4.920 4.930 4.900 4.910 139,610 -0.02(-0.41%)
Mar 17, 2025 4.900 4.960 4.900 4.930 72,829 +0.03(+0.61%)
Mar 14, 2025 4.861 4.900 4.833 4.900 137,059 +0.09(+1.85%)
Mar 13, 2025 4.871 4.871 4.811 4.811 79,633 -0.07(-1.42%)
Mar 12, 2025 4.890 4.925 4.846 4.880 93,188 +0.04(+0.82%)
Mar 11, 2025 4.801 4.866 4.791 4.841 192,339 +0.05(+1.03%)
Mar 10, 2025 4.861 4.905 4.786 4.791 145,028 -0.14(-2.81%)
Mar 07, 2025 4.930 4.950 4.861 4.930 305,415 -0.01(-0.20%)
Mar 06, 2025 4.960 4.999 4.940 4.940 179,353 -0.07(-1.38%)
Mar 05, 2025 4.970 5.019 4.960 5.009 178,008 +0.02(+0.40%)
Mar 04, 2025 4.979 5.029 4.940 4.989 151,235 -0.01(-0.20%)
Mar 03, 2025 5.098 5.103 4.984 4.999 152,600 -0.07(-1.37%)
Feb 28, 2025 5.059 5.098 5.019 5.069 218,904 +0.02(+0.39%)
Feb 27, 2025 5.128 5.153 5.039 5.049 108,317 -0.07(-1.35%)
Feb 26, 2025 5.128 5.158 5.078 5.118 127,415 +0.00(+0.00%)
Feb 25, 2025 5.158 5.158 5.069 5.118 149,326 -0.02(-0.38%)
Feb 24, 2025 5.177 5.177 5.093 5.137 131,959 -0.04(-0.77%)
Feb 21, 2025 5.237 5.237 5.148 5.177 215,316 -0.06(-1.13%)
Feb 20, 2025 5.267 5.267 5.207 5.237 117,776 -0.02(-0.38%)
Feb 19, 2025 5.207 5.267 5.207 5.257 341,441 +0.01(+0.19%)
Feb 18, 2025 5.217 5.247 5.207 5.247 123,760 +0.06(+1.15%)
Feb 14, 2025 5.187 5.217 5.187 5.187 121,102 +0.00(+0.00%)
Feb 13, 2025 5.197 5.197 5.149 5.187 144,375 +0.00(+0.00%)
Feb 12, 2025 5.158 5.187 5.129 5.187 139,742 +0.00(+0.09%)
Feb 11, 2025 5.187 5.197 5.178 5.182 36,589 -0.01(-0.28%)
Feb 10, 2025 5.187 5.197 5.153 5.197 54,566 +0.03(+0.57%)
Feb 07, 2025 5.178 5.232 5.148 5.168 144,194 -0.01(-0.19%)
Feb 06, 2025 5.187 5.197 5.178 5.178 78,580 -0.02(-0.38%)
Feb 05, 2025 5.187 5.197 5.158 5.197 92,320 +0.02(+0.38%)
Feb 04, 2025 5.148 5.178 5.134 5.178 61,700 +0.04(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.