Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp. Class A Common Stock (NY:LEU)

175.65 -0.81 (-0.46%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 174.59 177.42 170.95 175.65 462,091 -0.81(-0.46%)
Jul 02, 2025 167.89 176.34 164.91 176.46 852,998 +7.75(+4.59%)
Jul 01, 2025 173.17 176.84 166.80 168.71 1,054,629 -14.47(-7.90%)
Jun 30, 2025 168.95 184.43 163.31 183.18 1,365,939 +14.53(+8.62%)
Jun 27, 2025 177.31 178.66 161.74 168.65 1,712,878 -6.31(-3.61%)
Jun 26, 2025 163.46 184.00 151.00 174.96 2,569,371 -6.22(-3.43%)
Jun 25, 2025 195.70 195.70 177.00 181.18 1,634,534 -11.00(-5.72%)
Jun 24, 2025 198.10 203.46 184.88 192.18 1,964,424 -0.07(-0.04%)
Jun 23, 2025 198.76 204.95 183.61 192.25 1,887,086 +2.21(+1.16%)
Jun 20, 2025 193.19 211.31 188.48 190.04 2,947,271 +9.08(+5.02%)
Jun 18, 2025 176.00 182.39 174.63 180.96 1,101,284 +7.93(+4.58%)
Jun 17, 2025 175.00 176.47 168.58 173.03 1,128,775 +3.10(+1.82%)
Jun 16, 2025 172.60 176.62 166.50 169.93 1,303,125 +7.69(+4.74%)
Jun 13, 2025 153.95 165.25 152.16 162.24 1,045,620 +3.80(+2.40%)
Jun 12, 2025 155.96 160.56 154.05 158.44 691,964 +0.31(+0.20%)
Jun 11, 2025 147.12 165.00 147.12 158.13 2,091,971 +12.21(+8.37%)
Jun 10, 2025 147.59 149.39 140.65 145.92 969,404 -0.16(-0.11%)
Jun 09, 2025 149.34 152.72 144.15 146.08 1,261,993 +2.97(+2.08%)
Jun 06, 2025 136.98 143.65 133.00 143.11 995,745 +6.77(+4.97%)
Jun 05, 2025 144.38 146.83 130.81 136.34 1,870,986 -4.66(-3.30%)
Jun 04, 2025 133.99 142.69 128.18 141.00 1,902,716 +9.55(+7.27%)
Jun 03, 2025 135.47 139.00 130.21 131.45 1,904,815 +6.87(+5.51%)
Jun 02, 2025 125.04 127.99 123.26 124.58 771,564 -2.34(-1.84%)
May 30, 2025 118.00 128.69 117.64 126.92 1,169,314 +3.42(+2.77%)
May 29, 2025 129.60 130.00 122.39 123.50 1,255,022 -4.24(-3.32%)
May 28, 2025 130.55 136.00 126.57 127.74 2,484,401 -0.12(-0.09%)
May 27, 2025 115.81 129.12 115.81 127.86 3,198,381 +14.57(+12.86%)
May 23, 2025 111.75 118.27 100.50 113.29 4,260,236 +20.12(+21.59%)
May 22, 2025 92.91 94.76 90.83 93.17 544,887 -0.17(-0.18%)
May 21, 2025 93.70 98.71 92.84 93.34 838,337 -1.75(-1.84%)
May 20, 2025 96.48 97.00 92.99 95.09 357,084 -0.11(-0.12%)
May 19, 2025 93.36 95.54 90.25 95.20 466,948 -0.55(-0.57%)
May 16, 2025 96.39 97.49 94.00 95.75 566,071 -0.56(-0.58%)
May 15, 2025 95.16 96.53 91.63 96.31 626,639 -0.61(-0.63%)
May 14, 2025 94.07 98.68 92.78 96.92 2,137,875 +4.35(+4.70%)
May 13, 2025 94.91 97.50 92.14 92.57 768,900 -2.14(-2.26%)
May 12, 2025 99.85 101.53 92.10 94.71 1,046,132 +1.11(+1.19%)
May 09, 2025 90.84 94.06 88.47 93.60 1,266,587 +5.14(+5.81%)
May 08, 2025 80.75 89.90 80.45 88.46 1,898,462 +15.96(+22.01%)
May 07, 2025 76.00 76.00 71.53 72.50 698,881 -1.96(-2.63%)
May 06, 2025 70.43 75.56 70.43 74.46 474,544 +2.80(+3.91%)
May 05, 2025 73.39 73.87 71.00 71.66 330,696 -1.76(-2.40%)
May 02, 2025 72.43 74.53 72.00 73.42 341,979 +2.33(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.