Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Geopark Ltd Common Shares (NY:GPRK)

6.390 -0.050 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	6.380	6.450	6.210	6.390	626,537	-0.05(-0.78%)
Jul 31, 2025	6.540	6.630	6.390	6.440	386,285	-0.15(-2.28%)
Jul 30, 2025	6.740	6.809	6.550	6.590	608,735	-0.19(-2.80%)
Jul 29, 2025	6.790	6.870	6.650	6.780	809,945	+0.00(+0.00%)
Jul 28, 2025	6.800	6.879	6.721	6.780	472,977	+0.05(+0.74%)
Jul 25, 2025	6.830	6.940	6.720	6.730	360,489	-0.13(-1.90%)
Jul 24, 2025	6.930	6.930	6.750	6.860	566,976	-0.10(-1.44%)
Jul 23, 2025	6.990	7.135	6.890	6.960	663,774	+0.04(+0.58%)
Jul 22, 2025	6.670	6.970	6.652	6.920	618,491	+0.28(+4.22%)
Jul 21, 2025	6.740	6.770	6.560	6.640	409,065	+0.00(+0.00%)
Jul 18, 2025	6.790	6.820	6.640	6.640	284,791	-0.04(-0.60%)
Jul 17, 2025	6.660	6.740	6.570	6.680	438,092	-0.04(-0.60%)
Jul 16, 2025	6.900	6.910	6.700	6.720	524,182	-0.17(-2.47%)
Jul 15, 2025	7.060	7.130	6.880	6.890	417,746	-0.13(-1.85%)
Jul 14, 2025	7.110	7.110	6.860	7.020	433,604	-0.09(-1.27%)
Jul 11, 2025	7.220	7.380	7.070	7.110	442,084	-0.13(-1.80%)
Jul 10, 2025	7.080	7.280	6.960	7.240	278,244	+0.14(+1.97%)
Jul 09, 2025	7.200	7.235	7.050	7.100	329,190	-0.15(-2.07%)
Jul 08, 2025	6.940	7.291	6.885	7.250	385,354	+0.32(+4.62%)
Jul 07, 2025	7.110	7.120	6.840	6.930	438,781	-0.18(-2.53%)
Jul 03, 2025	7.090	7.130	6.950	7.110	355,315	+0.05(+0.71%)
Jul 02, 2025	6.650	7.080	6.580	7.060	893,779	+0.44(+6.65%)
Jul 01, 2025	6.550	6.680	6.450	6.620	640,262	+0.10(+1.53%)
Jun 30, 2025	6.710	6.739	6.470	6.520	479,726	-0.19(-2.83%)
Jun 27, 2025	6.850	6.880	6.690	6.710	535,797	-0.14(-2.04%)
Jun 26, 2025	6.750	6.860	6.720	6.850	391,800	+0.14(+2.09%)
Jun 25, 2025	6.950	7.050	6.690	6.710	510,162	-0.25(-3.59%)
Jun 24, 2025	6.900	7.060	6.850	6.960	507,610	+0.01(+0.14%)
Jun 23, 2025	7.370	7.450	6.870	6.950	755,973	-0.39(-5.31%)
Jun 20, 2025	7.490	7.510	7.270	7.340	300,101	-0.12(-1.61%)
Jun 18, 2025	7.730	7.790	7.370	7.460	456,186	-0.27(-3.49%)
Jun 17, 2025	7.650	7.860	7.590	7.730	599,376	+0.11(+1.44%)
Jun 16, 2025	7.730	7.820	7.557	7.620	502,487	-0.12(-1.55%)
Jun 13, 2025	7.750	7.799	7.480	7.740	726,681	+0.22(+2.93%)
Jun 12, 2025	7.370	7.575	7.300	7.520	405,665	+0.00(+0.00%)
Jun 11, 2025	7.390	7.570	7.280	7.520	555,725	+0.25(+3.44%)
Jun 10, 2025	7.000	7.470	6.995	7.270	1,060,668	+0.35(+5.06%)
Jun 09, 2025	7.100	7.100	6.910	6.920	572,539	-0.07(-1.00%)
Jun 06, 2025	6.850	7.060	6.825	6.990	671,848	+0.24(+3.56%)
Jun 05, 2025	6.820	6.990	6.720	6.750	852,684	-0.14(-2.03%)
Jun 04, 2025	7.260	7.320	6.880	6.890	1,825,683	-0.26(-3.64%)
Jun 03, 2025	6.540	7.170	6.415	7.150	1,932,461	+0.54(+8.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geopark Ltd Common Shares (NY:GPRK)

Historical Prices