Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Boot Barn Holdings, Inc. Common Stock (NY:BOOT)

164.11 -3.24 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	169.02	169.02	161.62	164.11	533,476	-3.24(-1.94%)
Mar 12, 2026	165.93	171.24	163.23	167.35	643,256	-1.96(-1.16%)
Mar 11, 2026	171.95	173.13	168.24	169.31	387,375	-3.84(-2.22%)
Mar 10, 2026	171.16	179.53	171.16	173.15	648,104	-0.72(-0.41%)
Mar 09, 2026	174.00	174.75	164.52	173.87	1,015,621	-4.27(-2.40%)
Mar 06, 2026	179.19	180.62	175.63	178.14	444,306	-6.62(-3.58%)
Mar 05, 2026	179.89	186.27	179.12	184.76	500,856	+0.47(+0.26%)
Mar 04, 2026	189.60	190.25	184.10	184.29	402,747	-2.51(-1.34%)
Mar 03, 2026	178.00	187.51	177.55	186.80	481,344	+1.42(+0.77%)
Mar 02, 2026	183.88	188.37	180.27	185.38	564,964	-3.84(-2.03%)
Feb 27, 2026	196.10	196.85	188.06	189.22	511,436	-8.00(-4.06%)
Feb 26, 2026	199.20	204.06	196.46	197.22	349,936	-0.35(-0.18%)
Feb 25, 2026	196.09	199.07	194.62	197.57	386,945	+2.01(+1.03%)
Feb 24, 2026	194.25	198.09	193.08	195.56	413,551	+0.96(+0.49%)
Feb 23, 2026	197.01	197.19	187.66	194.60	459,559	-5.16(-2.58%)
Feb 20, 2026	195.02	202.57	195.02	199.76	465,464	+2.87(+1.46%)
Feb 19, 2026	193.49	197.32	192.33	196.89	353,150	+0.15(+0.08%)
Feb 18, 2026	194.70	201.19	194.10	196.74	496,242	-0.79(-0.40%)
Feb 17, 2026	189.84	197.78	188.74	197.53	522,659	+9.54(+5.07%)
Feb 13, 2026	188.28	190.62	184.01	187.99	457,873	+1.99(+1.07%)
Feb 12, 2026	191.58	194.10	185.77	186.00	407,350	-3.64(-1.92%)
Feb 11, 2026	195.06	197.95	188.53	189.64	473,522	-4.47(-2.30%)
Feb 10, 2026	201.46	203.75	194.07	194.11	547,243	-9.50(-4.67%)
Feb 09, 2026	207.02	207.77	202.66	203.61	416,652	+0.23(+0.11%)
Feb 06, 2026	194.14	203.75	193.13	203.38	932,006	+14.90(+7.91%)
Feb 05, 2026	189.95	199.10	182.73	188.48	1,704,273	+5.28(+2.88%)
Feb 04, 2026	183.92	184.97	174.69	183.20	1,192,259	+1.38(+0.76%)
Feb 03, 2026	185.02	189.04	179.73	181.82	895,161	-1.52(-0.83%)
Feb 02, 2026	179.14	183.34	177.51	183.34	792,152	+4.86(+2.72%)
Jan 30, 2026	173.49	180.35	171.69	178.48	985,863	+3.66(+2.09%)
Jan 29, 2026	171.46	175.89	171.46	174.82	669,579	+2.53(+1.47%)
Jan 28, 2026	180.24	180.24	172.00	172.29	787,677	-6.40(-3.58%)
Jan 27, 2026	180.95	181.33	176.75	178.69	678,389	-1.52(-0.84%)
Jan 26, 2026	181.29	182.62	176.75	180.21	1,053,313	-3.77(-2.05%)
Jan 23, 2026	185.99	187.01	179.74	183.98	954,620	-4.50(-2.39%)
Jan 22, 2026	200.94	202.26	187.15	188.48	755,239	-10.30(-5.18%)
Jan 21, 2026	196.62	198.79	192.32	198.78	599,157	+3.52(+1.80%)
Jan 20, 2026	189.93	196.76	189.93	195.26	587,751	+2.57(+1.33%)
Jan 16, 2026	187.94	195.65	185.63	192.69	827,264	+5.29(+2.82%)
Jan 15, 2026	186.64	190.28	186.38	187.40	621,392	+0.11(+0.06%)
Jan 14, 2026	192.56	193.04	185.49	187.29	620,494	-6.74(-3.47%)
Jan 13, 2026	202.19	202.61	193.18	194.03	506,723	-6.48(-3.23%)
Jan 12, 2026	189.90	201.82	182.50	200.51	894,150	+4.84(+2.47%)
Jan 09, 2026	192.53	196.11	189.00	195.67	696,641	+3.23(+1.68%)
Jan 08, 2026	191.25	194.63	187.12	192.44	653,156	+1.60(+0.84%)
Jan 07, 2026	195.91	196.90	188.15	190.84	609,909	-5.14(-2.62%)
Jan 06, 2026	193.51	200.60	191.60	195.98	604,667	+2.47(+1.28%)
Jan 05, 2026	186.50	198.53	186.03	193.51	919,811	+6.88(+3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boot Barn Holdings, Inc. Common Stock (NY:BOOT)

Historical Prices