Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevro Corp. Common Stock (NY:NVRO)

5.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.840 0 +0.00(+0.00%)
Apr 01, 2025 5.840 5.850 5.840 5.840 236,883 +0.00(+0.00%)
Mar 31, 2025 5.830 5.850 5.830 5.840 640,909 +0.00(+0.00%)
Mar 28, 2025 5.840 5.850 5.840 5.840 238,299 +0.00(+0.00%)
Mar 27, 2025 5.850 5.850 5.840 5.840 223,049 -0.01(-0.17%)
Mar 26, 2025 5.840 5.850 5.830 5.850 765,446 +0.01(+0.17%)
Mar 25, 2025 5.830 5.840 5.820 5.840 3,136,360 +0.05(+0.86%)
Mar 24, 2025 5.790 5.800 5.780 5.790 631,759 +0.02(+0.35%)
Mar 21, 2025 5.770 5.800 5.770 5.770 1,580,602 -0.01(-0.17%)
Mar 20, 2025 5.780 5.800 5.780 5.780 2,384,428 +0.00(+0.00%)
Mar 19, 2025 5.790 5.810 5.780 5.780 1,772,272 -0.01(-0.17%)
Mar 18, 2025 5.780 5.800 5.750 5.790 1,212,820 +0.01(+0.17%)
Mar 17, 2025 5.790 5.810 5.770 5.780 3,479,144 -0.02(-0.34%)
Mar 14, 2025 5.800 5.810 5.785 5.800 1,603,534 +0.01(+0.17%)
Mar 13, 2025 5.790 5.820 5.780 5.790 1,123,678 +0.01(+0.17%)
Mar 12, 2025 5.790 5.800 5.770 5.780 1,456,152 +0.00(+0.00%)
Mar 11, 2025 5.800 5.801 5.780 5.780 1,105,658 -0.01(-0.17%)
Mar 10, 2025 5.730 5.790 5.730 5.790 1,118,526 +0.02(+0.35%)
Mar 07, 2025 5.780 5.790 5.770 5.770 497,325 -0.02(-0.35%)
Mar 06, 2025 5.770 5.800 5.770 5.790 637,581 +0.00(+0.00%)
Mar 05, 2025 5.740 5.810 5.740 5.790 1,939,640 +0.06(+1.05%)
Mar 04, 2025 5.730 5.740 5.725 5.730 628,561 +0.01(+0.17%)
Mar 03, 2025 5.720 5.740 5.720 5.720 1,290,512 +0.00(+0.00%)
Feb 28, 2025 5.730 5.740 5.720 5.720 566,190 -0.01(-0.17%)
Feb 27, 2025 5.730 5.750 5.720 5.730 1,209,036 +0.00(+0.00%)
Feb 26, 2025 5.730 5.740 5.720 5.730 1,339,173 +0.00(+0.00%)
Feb 25, 2025 5.730 5.740 5.720 5.730 583,694 +0.01(+0.17%)
Feb 24, 2025 5.740 5.750 5.720 5.720 589,223 -0.01(-0.17%)
Feb 21, 2025 5.730 5.740 5.715 5.730 692,310 +0.00(+0.00%)
Feb 20, 2025 5.720 5.730 5.710 5.730 981,545 +0.02(+0.35%)
Feb 19, 2025 5.720 5.720 5.710 5.710 3,721,981 -0.01(-0.17%)
Feb 18, 2025 5.720 5.730 5.710 5.720 1,133,938 +0.01(+0.18%)
Feb 14, 2025 5.730 5.730 5.710 5.710 890,192 -0.01(-0.17%)
Feb 13, 2025 5.730 5.730 5.710 5.720 1,099,697 +0.00(+0.00%)
Feb 12, 2025 5.720 5.730 5.710 5.720 1,156,555 +0.00(+0.00%)
Feb 11, 2025 5.730 5.740 5.710 5.720 2,132,055 +0.00(+0.00%)
Feb 10, 2025 5.750 5.750 5.710 5.720 1,864,350 +0.00(+0.00%)
Feb 07, 2025 5.710 5.770 5.700 5.720 3,643,396 +0.00(+0.00%)
Feb 06, 2025 5.040 5.800 5.040 5.720 12,726,041 +0.70(+13.94%)
Feb 05, 2025 5.190 5.200 5.000 5.020 162,621 -0.11(-2.14%)
Feb 04, 2025 4.940 5.220 4.940 5.130 274,901 +0.15(+3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.