Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

KraneShares MSCI All China Index ETF (NY:KALL)

22.28 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025				22.28	0	+0.03(+0.14%)
May 19, 2025	22.22	22.25	22.05	22.25	23,988	+0.04(+0.20%)
May 16, 2025	22.19	22.21	22.19	22.21	1,196	+0.02(+0.09%)
May 15, 2025	22.19	22.19	22.19	22.19	108	-0.02(-0.09%)
May 14, 2025	22.19	22.21	22.19	22.21	452	+0.01(+0.02%)
May 13, 2025	22.20	22.20	22.20	22.20	80	+0.01(+0.07%)
May 12, 2025	22.20	22.20	22.19	22.19	637	-0.06(-0.26%)
May 09, 2025	22.25	22.25	22.25	22.25	148	+0.10(+0.44%)
May 08, 2025	22.15	22.16	22.15	22.15	565	+0.50(+2.31%)
May 07, 2025	22.10	22.12	21.65	21.65	127,514	-0.75(-3.33%)
May 06, 2025	22.44	22.44	22.40	22.40	699	+0.15(+0.67%)
May 05, 2025	22.31	22.31	22.24	22.25	926	-0.01(-0.04%)
May 02, 2025	22.13	22.26	22.13	22.26	443	+0.65(+3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KraneShares MSCI All China Index ETF (NY:KALL)

Historical Prices