Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eventbrite, Inc. Class A Common Stock (NY:EB)

2.310 +0.020 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.280	2.335	2.255	2.310	446,993	+0.02(+0.87%)
Oct 30, 2025	2.240	2.315	2.220	2.290	303,565	+0.03(+1.33%)
Oct 29, 2025	2.310	2.350	2.260	2.260	384,205	-0.05(-2.16%)
Oct 28, 2025	2.360	2.366	2.300	2.310	314,716	-0.07(-2.94%)
Oct 27, 2025	2.400	2.400	2.335	2.380	310,627	+0.01(+0.42%)
Oct 24, 2025	2.390	2.410	2.345	2.370	204,961	+0.00(+0.00%)
Oct 23, 2025	2.320	2.370	2.310	2.370	258,858	+0.04(+1.72%)
Oct 22, 2025	2.320	2.340	2.240	2.330	688,285	+0.00(+0.00%)
Oct 21, 2025	2.250	2.335	2.233	2.330	374,596	+0.05(+2.19%)
Oct 20, 2025	2.240	2.320	2.230	2.280	445,729	+0.04(+1.79%)
Oct 17, 2025	2.330	2.350	2.230	2.240	582,041	-0.11(-4.68%)
Oct 16, 2025	2.350	2.390	2.335	2.350	418,543	-0.01(-0.42%)
Oct 15, 2025	2.420	2.442	2.340	2.360	482,754	-0.03(-1.26%)
Oct 14, 2025	2.370	2.425	2.370	2.390	265,758	-0.03(-1.24%)
Oct 13, 2025	2.350	2.420	2.350	2.420	462,041	+0.09(+3.86%)
Oct 10, 2025	2.380	2.410	2.330	2.330	577,564	-0.06(-2.51%)
Oct 09, 2025	2.380	2.400	2.350	2.390	436,043	-0.01(-0.42%)
Oct 08, 2025	2.350	2.425	2.330	2.400	675,026	+0.05(+2.13%)
Oct 07, 2025	2.440	2.490	2.330	2.350	496,506	-0.10(-4.08%)
Oct 06, 2025	2.500	2.540	2.410	2.450	627,613	-0.05(-2.00%)
Oct 03, 2025	2.450	2.535	2.440	2.500	457,033	+0.07(+2.88%)
Oct 02, 2025	2.450	2.460	2.390	2.430	591,743	-0.01(-0.41%)
Oct 01, 2025	2.490	2.500	2.440	2.440	554,860	-0.08(-3.17%)
Sep 30, 2025	2.680	2.686	2.465	2.520	743,419	-0.18(-6.67%)
Sep 29, 2025	2.710	2.720	2.655	2.700	345,215	+0.01(+0.37%)
Sep 26, 2025	2.790	2.800	2.680	2.690	334,802	-0.09(-3.24%)
Sep 25, 2025	2.800	2.820	2.745	2.780	219,424	-0.06(-2.11%)
Sep 24, 2025	2.920	2.940	2.830	2.840	326,462	-0.06(-2.07%)
Sep 23, 2025	3.100	3.120	2.900	2.900	386,946	-0.20(-6.45%)
Sep 22, 2025	2.990	3.200	2.980	3.100	624,272	+0.06(+1.97%)
Sep 19, 2025	3.070	3.098	2.980	3.040	1,418,699	-0.02(-0.65%)
Sep 18, 2025	2.920	3.095	2.920	3.060	1,247,929	+0.15(+5.15%)
Sep 17, 2025	2.800	2.950	2.790	2.910	1,030,642	+0.12(+4.30%)
Sep 16, 2025	2.730	2.815	2.720	2.790	355,233	+0.06(+2.20%)
Sep 15, 2025	2.710	2.740	2.690	2.730	257,838	+0.02(+0.74%)
Sep 12, 2025	2.730	2.755	2.700	2.710	402,445	-0.04(-1.45%)
Sep 11, 2025	2.730	2.775	2.715	2.750	457,457	+0.05(+1.85%)
Sep 10, 2025	2.650	2.725	2.650	2.700	461,911	-0.03(-1.10%)
Sep 09, 2025	2.700	2.750	2.665	2.730	316,505	-0.01(-0.36%)
Sep 08, 2025	2.620	2.750	2.595	2.740	689,609	+0.11(+4.18%)
Sep 05, 2025	2.640	2.685	2.600	2.630	462,848	+0.01(+0.38%)
Sep 04, 2025	2.730	2.730	2.575	2.620	555,690	-0.10(-3.68%)
Sep 03, 2025	2.670	2.760	2.670	2.720	570,958	+0.03(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eventbrite, Inc. Class A Common Stock (NY:EB)

Historical Prices