Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cambria Cannabis ETF (NY:TOKE)

6.090 +0.050 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 6.010 6.125 6.010 6.090 175,811 +0.05(+0.83%)
Sep 15, 2025 6.040 6.120 6.010 6.040 200,678 -0.05(-0.82%)
Sep 12, 2025 6.120 6.170 6.060 6.090 314,653 -0.05(-0.81%)
Sep 11, 2025 6.210 6.280 6.140 6.140 116,680 -0.02(-0.33%)
Sep 10, 2025 6.300 6.378 6.130 6.160 226,223 -0.16(-2.53%)
Sep 09, 2025 6.105 6.431 6.105 6.320 747,273 +0.19(+3.10%)
Sep 08, 2025 6.320 6.320 6.051 6.130 17,176 -0.08(-1.22%)
Sep 05, 2025 6.080 6.230 6.080 6.206 3,645 +0.16(+2.57%)
Sep 04, 2025 6.010 6.099 5.910 6.050 10,017 +0.00(+0.08%)
Sep 03, 2025 6.360 6.480 6.010 6.045 19,954 -0.37(-5.84%)
Sep 02, 2025 6.690 6.690 6.420 6.420 23,324 -0.32(-4.70%)
Aug 29, 2025 6.810 6.870 6.590 6.737 12,971 -0.03(-0.47%)
Aug 28, 2025 6.690 6.920 6.640 6.769 17,528 +0.11(+1.64%)
Aug 27, 2025 6.470 6.710 6.470 6.660 12,403 +0.00(+0.00%)
Aug 26, 2025 6.650 6.660 6.480 6.660 11,224 +0.08(+1.22%)
Aug 25, 2025 6.490 6.600 6.490 6.580 9,433 +0.10(+1.54%)
Aug 22, 2025 6.380 6.490 6.330 6.480 19,942 +0.10(+1.49%)
Aug 21, 2025 6.210 6.385 6.210 6.385 5,503 +0.15(+2.49%)
Aug 20, 2025 6.060 6.230 6.003 6.230 2,608 +0.22(+3.66%)
Aug 19, 2025 6.320 6.340 6.010 6.010 13,374 -0.34(-5.28%)
Aug 18, 2025 6.070 6.370 6.070 6.345 17,775 +0.27(+4.41%)
Aug 15, 2025 6.360 6.370 6.077 6.077 14,832 -0.24(-3.84%)
Aug 14, 2025 6.510 6.510 6.262 6.320 14,629 -0.10(-1.56%)
Aug 13, 2025 6.050 6.420 6.050 6.420 65,165 +0.33(+5.42%)
Aug 12, 2025 6.200 6.270 5.950 6.090 56,999 +0.00(+0.04%)
Aug 11, 2025 5.650 6.090 5.550 6.088 72,823 +0.73(+13.58%)
Aug 08, 2025 5.200 5.390 5.100 5.360 46,534 +0.23(+4.47%)
Aug 07, 2025 5.120 5.202 4.750 5.130 8,172 +0.02(+0.30%)
Aug 06, 2025 5.190 5.290 5.099 5.115 23,585 -0.00(-0.10%)
Aug 05, 2025 5.180 5.200 4.960 5.120 84,786 +0.13(+2.56%)
Aug 04, 2025 4.780 5.100 4.780 4.992 16,460 +0.14(+2.93%)
Aug 01, 2025 4.760 4.940 4.750 4.850 6,968 +0.05(+0.94%)
Jul 31, 2025 4.800 4.910 4.800 4.805 3,226 +0.02(+0.52%)
Jul 30, 2025 4.840 4.890 4.780 4.780 7,395 -0.03(-0.57%)
Jul 29, 2025 4.860 4.860 4.780 4.807 3,118 -0.07(-1.39%)
Jul 28, 2025 4.830 4.950 4.810 4.875 4,043 -0.04(-0.85%)
Jul 25, 2025 5.000 5.000 4.810 4.917 5,701 +0.05(+1.07%)
Jul 24, 2025 4.915 4.980 4.800 4.865 8,483 -0.02(-0.40%)
Jul 23, 2025 4.870 4.950 4.800 4.884 4,434 -0.05(-0.93%)
Jul 22, 2025 4.810 4.980 4.810 4.930 8,486 +0.09(+1.86%)
Jul 21, 2025 4.660 4.855 4.660 4.840 3,379 +0.13(+2.76%)
Jul 18, 2025 4.640 4.840 4.640 4.710 4,627 -0.05(-1.04%)
Jul 17, 2025 4.712 4.840 4.712 4.760 2,251 -0.00(-0.01%)
Jul 16, 2025 4.760 4.760 4.730 4.760 4,833 +0.00(+0.11%)
Jul 15, 2025 4.810 4.830 4.730 4.755 23,111 -0.08(-1.76%)
Jul 14, 2025 5.000 5.000 4.810 4.840 6,512 -0.03(-0.62%)
Jul 11, 2025 4.950 4.988 4.790 4.870 10,247 +0.01(+0.16%)
Jul 10, 2025 4.630 5.120 4.630 4.862 20,743 +0.15(+3.12%)
Jul 09, 2025 4.750 4.800 4.630 4.715 14,356 +0.01(+0.32%)
Jul 08, 2025 4.580 4.720 4.580 4.700 8,176 +0.12(+2.73%)
Jul 07, 2025 4.500 4.650 4.500 4.575 4,684 -0.00(-0.07%)
Jul 03, 2025 4.600 4.650 4.500 4.578 1,525 -0.02(-0.47%)
Jul 02, 2025 4.500 4.630 4.500 4.600 11,716 +0.07(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.