Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lineage Cell Therapeutics, Inc. Common Stock (NY:LCTX)

1.720 +0.060 (+3.61%)

Official Closing Price Updated: 4:10 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.700	1.720	1.660	1.660	802,964	-0.05(-2.92%)
Dec 11, 2025	1.720	1.750	1.710	1.710	644,651	-0.03(-1.72%)
Dec 10, 2025	1.740	1.790	1.705	1.740	840,845	+0.00(+0.00%)
Dec 09, 2025	1.700	1.750	1.700	1.740	1,375,770	+0.05(+2.96%)
Dec 08, 2025	1.740	1.740	1.690	1.690	712,426	-0.03(-1.74%)
Dec 05, 2025	1.750	1.750	1.700	1.720	854,027	-0.02(-1.15%)
Dec 04, 2025	1.660	1.750	1.620	1.740	969,124	+0.06(+3.57%)
Dec 03, 2025	1.600	1.705	1.570	1.680	1,128,128	+0.07(+4.35%)
Dec 02, 2025	1.660	1.680	1.585	1.610	1,969,642	-0.05(-3.01%)
Dec 01, 2025	1.730	1.756	1.635	1.660	2,777,323	-0.10(-5.68%)
Nov 28, 2025	1.710	1.760	1.685	1.760	1,387,663	+0.05(+2.92%)
Nov 26, 2025	1.750	1.750	1.690	1.710	882,835	-0.03(-1.72%)
Nov 25, 2025	1.770	1.810	1.710	1.740	824,678	-0.01(-0.57%)
Nov 24, 2025	1.770	1.810	1.690	1.750	3,237,367	+0.01(+0.57%)
Nov 21, 2025	1.700	1.750	1.670	1.740	1,063,652	+0.07(+4.19%)
Nov 20, 2025	1.700	1.780	1.660	1.670	1,693,033	-0.04(-2.34%)
Nov 19, 2025	1.760	1.780	1.680	1.710	1,135,723	-0.06(-3.39%)
Nov 18, 2025	1.720	1.780	1.700	1.770	1,215,752	+0.03(+1.72%)
Nov 17, 2025	1.890	1.900	1.735	1.740	1,480,589	-0.14(-7.45%)
Nov 14, 2025	1.830	1.955	1.810	1.880	1,367,558	+0.08(+4.44%)
Nov 13, 2025	1.970	1.990	1.784	1.800	1,622,894	-0.13(-6.74%)
Nov 12, 2025	1.800	1.950	1.780	1.930	15,959,912	+0.11(+6.04%)
Nov 11, 2025	1.810	1.860	1.770	1.820	874,834	+0.01(+0.55%)
Nov 10, 2025	1.800	1.880	1.780	1.810	1,237,035	+0.05(+2.84%)
Nov 07, 2025	1.570	1.760	1.530	1.760	1,908,670	+0.03(+1.73%)
Nov 06, 2025	1.800	1.845	1.701	1.730	2,093,593	-0.09(-4.95%)
Nov 05, 2025	1.830	1.850	1.780	1.820	991,737	+0.02(+1.11%)
Nov 04, 2025	1.960	1.970	1.800	1.800	3,025,924	-0.16(-8.16%)
Nov 03, 2025	2.000	2.090	1.915	1.960	4,024,991	+0.04(+2.08%)
Oct 31, 2025	1.850	1.950	1.810	1.920	2,671,852	+0.08(+4.35%)
Oct 30, 2025	1.670	1.870	1.670	1.840	3,100,661	+0.13(+7.60%)
Oct 29, 2025	1.750	1.752	1.660	1.710	1,192,168	-0.02(-1.16%)
Oct 28, 2025	1.770	1.790	1.720	1.730	943,869	-0.02(-1.14%)
Oct 27, 2025	1.720	1.770	1.690	1.750	2,004,024	+0.05(+2.94%)
Oct 24, 2025	1.660	1.710	1.640	1.700	1,006,078	+0.07(+4.29%)
Oct 23, 2025	1.610	1.660	1.580	1.630	898,745	+0.02(+1.24%)
Oct 22, 2025	1.630	1.660	1.530	1.610	3,149,504	-0.04(-2.42%)
Oct 21, 2025	1.640	1.720	1.600	1.650	2,271,013	+0.01(+0.61%)
Oct 20, 2025	1.660	1.690	1.600	1.640	1,248,882	-0.01(-0.61%)
Oct 17, 2025	1.700	1.750	1.610	1.650	1,532,039	-0.05(-2.94%)
Oct 16, 2025	1.790	1.820	1.690	1.700	1,716,252	-0.11(-6.08%)
Oct 15, 2025	1.820	1.850	1.770	1.810	1,355,973	+0.02(+1.12%)
Oct 14, 2025	1.750	1.850	1.690	1.790	1,388,764	+0.02(+1.13%)
Oct 13, 2025	1.680	1.770	1.645	1.770	2,474,519	+0.11(+6.63%)
Oct 10, 2025	1.750	1.780	1.630	1.660	2,369,894	-0.09(-5.14%)
Oct 09, 2025	1.730	1.780	1.700	1.750	1,492,860	+0.02(+1.16%)
Oct 08, 2025	1.740	1.830		1.730	2,318,944	+0.00(+0.00%)
Oct 07, 2025	1.730	1.770	1.660	1.730	2,146,764	+0.02(+1.17%)
Oct 06, 2025	1.720	1.749	1.640	1.710	1,682,601	+0.02(+1.18%)
Oct 03, 2025	1.720	1.770	1.660	1.690	2,207,269	-0.03(-1.74%)
Oct 02, 2025	1.730	1.744	1.690	1.720	942,453	+0.03(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lineage Cell Therapeutics, Inc. Common Stock (NY:LCTX)

Historical Prices