Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Youdao, Inc. American Depositary Shares (NY:DAO)

8.700 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	8.730	8.830	8.615	8.700	101,830	+0.05(+0.58%)
Jul 30, 2025	8.810	8.880	8.610	8.650	46,493	-0.17(-1.93%)
Jul 29, 2025	8.680	8.880	8.680	8.820	56,194	+0.11(+1.26%)
Jul 28, 2025	8.690	8.844	8.550	8.710	48,324	-0.01(-0.11%)
Jul 25, 2025	8.740	8.740	8.660	8.720	7,943	-0.03(-0.34%)
Jul 24, 2025	8.790	8.800	8.570	8.750	44,035	+0.00(+0.00%)
Jul 23, 2025	8.870	8.870	8.710	8.750	24,687	-0.06(-0.68%)
Jul 22, 2025	8.880	8.880	8.770	8.810	94,492	-0.06(-0.68%)
Jul 21, 2025	8.820	8.880	8.812	8.870	47,777	+0.08(+0.91%)
Jul 18, 2025	8.880	8.880	8.760	8.790	58,679	-0.07(-0.79%)
Jul 17, 2025	8.820	8.880	8.740	8.860	48,903	+0.00(+0.00%)
Jul 16, 2025	8.850	8.860	8.820	8.860	43,392	-0.02(-0.23%)
Jul 15, 2025	8.880	8.880	8.700	8.880	103,725	+0.05(+0.57%)
Jul 14, 2025	8.820	8.860	8.680	8.830	28,663	+0.06(+0.68%)
Jul 11, 2025	8.810	8.850	8.560	8.770	38,593	-0.05(-0.57%)
Jul 10, 2025	8.860	8.880	8.760	8.820	47,110	-0.04(-0.45%)
Jul 09, 2025	8.760	8.860	8.700	8.860	23,987	+0.07(+0.80%)
Jul 08, 2025	8.780	8.860	8.730	8.790	70,158	+0.08(+0.92%)
Jul 07, 2025	8.570	8.790	8.500	8.710	39,200	+0.12(+1.40%)
Jul 03, 2025	8.430	8.720	8.335	8.590	43,009	+0.19(+2.26%)
Jul 02, 2025	8.560	8.560	8.364	8.400	21,295	-0.21(-2.44%)
Jul 01, 2025	8.520	8.693	8.520	8.610	11,715	+0.01(+0.12%)
Jun 30, 2025	8.600	8.600	8.450	8.600	84,968	-0.02(-0.23%)
Jun 27, 2025	8.350	8.700	8.120	8.620	39,600	+0.25(+2.99%)
Jun 26, 2025	8.470	8.520	8.000	8.370	94,142	-0.18(-2.11%)
Jun 25, 2025	8.760	8.760	8.500	8.550	46,890	-0.20(-2.29%)
Jun 24, 2025	8.750	8.830	8.630	8.750	74,835	+0.13(+1.51%)
Jun 23, 2025	8.710	8.740	8.514	8.620	38,772	-0.03(-0.35%)
Jun 20, 2025	8.690	8.850	8.625	8.650	37,421	-0.10(-1.14%)
Jun 18, 2025	8.650	8.880	8.600	8.750	8,865	+0.04(+0.46%)
Jun 17, 2025	8.580	8.900	8.580	8.710	36,034	+0.09(+1.04%)
Jun 16, 2025	8.900	8.900	8.620	8.620	42,168	-0.17(-1.93%)
Jun 13, 2025	8.600	8.890	8.240	8.790	49,049	+0.06(+0.69%)
Jun 12, 2025	8.780	8.920	8.550	8.730	105,252	-0.07(-0.80%)
Jun 11, 2025	8.970	9.040	8.780	8.800	24,339	-0.17(-1.90%)
Jun 10, 2025	9.020	9.090	8.700	8.970	57,086	-0.05(-0.55%)
Jun 09, 2025	8.960	9.150	8.890	9.020	61,219	+0.03(+0.33%)
Jun 06, 2025	9.060	9.110	8.820	8.990	45,118	-0.09(-0.99%)
Jun 05, 2025	8.930	9.200	8.780	9.080	63,296	+0.16(+1.79%)
Jun 04, 2025	9.000	9.100	8.850	8.920	41,538	-0.02(-0.22%)
Jun 03, 2025	8.910	9.080	8.773	8.940	71,590	+0.03(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Youdao, Inc. American Depositary Shares (NY:DAO)

Historical Prices