Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elevation Series Trust RiverNorth Active Income ETF (NY:CEFZ)

8.301 +0.016 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 8.210 8.300 8.210 8.285 1,393 -0.00(-0.06%)
Sep 15, 2025 8.080 8.350 8.080 8.290 7,685 +0.01(+0.12%)
Sep 12, 2025 8.320 8.330 8.220 8.280 2,325 -0.01(-0.06%)
Sep 11, 2025 8.240 8.285 8.230 8.285 2,961 +0.06(+0.69%)
Sep 10, 2025 8.110 8.229 8.110 8.229 53,118 +0.08(+0.96%)
Sep 09, 2025 8.120 8.200 8.120 8.150 4,176 -0.02(-0.24%)
Sep 08, 2025 8.040 8.210 8.040 8.170 10,221 +0.07(+0.86%)
Sep 05, 2025 8.210 8.219 8.080 8.100 16,474 -0.02(-0.18%)
Sep 04, 2025 8.050 8.115 8.050 8.115 843 +0.04(+0.50%)
Sep 03, 2025 8.030 8.082 8.014 8.075 2,438 -0.04(-0.43%)
Sep 02, 2025 8.010 8.130 7.990 8.110 6,225 +0.02(+0.25%)
Aug 29, 2025 8.080 8.147 8.040 8.090 43,518 -0.01(-0.06%)
Aug 28, 2025 8.110 8.110 8.045 8.095 2,391 -0.07(-0.86%)
Aug 27, 2025 8.095 8.165 8.095 8.165 7,364 +0.05(+0.56%)
Aug 26, 2025 8.220 8.220 8.051 8.120 2,997 +0.00(+0.00%)
Aug 25, 2025 7.910 8.160 7.910 8.120 3,871 +0.01(+0.12%)
Aug 22, 2025 7.830 8.110 7.830 8.110 12,088 +0.15(+1.95%)
Aug 21, 2025 7.860 7.978 7.860 7.955 26,147 -0.04(-0.44%)
Aug 20, 2025 8.000 8.037 7.980 7.990 27,921 -0.01(-0.07%)
Aug 19, 2025 7.860 8.110 7.860 7.995 7,741 -0.01(-0.18%)
Aug 18, 2025 8.055 8.090 8.000 8.010 30,525 +0.04(+0.44%)
Aug 15, 2025 7.840 8.010 7.840 7.975 11,546 -0.08(-0.99%)
Aug 14, 2025 8.070 8.070 7.991 8.055 7,686 +0.01(+0.12%)
Aug 13, 2025 8.030 8.070 8.017 8.045 8,892 +0.03(+0.35%)
Aug 12, 2025 7.950 8.040 7.950 8.017 36,182 +0.04(+0.53%)
Aug 11, 2025 7.950 7.975 7.950 7.975 11,599 +0.03(+0.38%)
Aug 08, 2025 7.930 7.980 7.930 7.945 4,569 +0.02(+0.19%)
Aug 07, 2025 7.960 7.960 7.900 7.930 388 -0.02(-0.19%)
Aug 06, 2025 7.891 7.950 7.891 7.945 5,704 +0.05(+0.70%)
Aug 05, 2025 7.890 7.905 7.890 7.890 1,501 -0.04(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.