Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OneConnect Financial Technology Co., Ltd. American Depositary Shares (NY:OCFT)

7.380 -0.070 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	7.350	7.410	7.350	7.380	24,014	-0.07(-0.94%)
Jul 31, 2025	7.350	7.480	7.350	7.450	36,137	+0.05(+0.68%)
Jul 30, 2025	7.380	7.570	7.350	7.400	25,979	+0.00(+0.00%)
Jul 29, 2025	7.460	7.465	7.400	7.400	24,347	+0.03(+0.41%)
Jul 28, 2025	7.430	7.530	7.315	7.370	87,795	-0.12(-1.60%)
Jul 25, 2025	7.450	7.570	7.400	7.490	43,151	+0.04(+0.54%)
Jul 24, 2025	7.550	7.560	7.410	7.450	38,361	-0.03(-0.40%)
Jul 23, 2025	7.560	7.570	7.380	7.480	32,504	+0.02(+0.27%)
Jul 22, 2025	7.400	7.500	7.360	7.460	72,178	+0.00(+0.00%)
Jul 21, 2025	7.470	7.530	7.413	7.460	85,247	-0.02(-0.27%)
Jul 18, 2025	7.540	7.550	7.460	7.480	39,074	-0.02(-0.27%)
Jul 17, 2025	7.470	7.590	7.445	7.500	44,818	-0.02(-0.27%)
Jul 16, 2025	7.530	7.590	7.450	7.520	24,534	+0.07(+0.94%)
Jul 15, 2025	7.640	7.640	7.420	7.450	64,385	-0.08(-1.06%)
Jul 14, 2025	7.620	7.620	7.460	7.530	54,982	+0.00(+0.00%)
Jul 11, 2025	7.450	7.580	7.450	7.530	102,542	+0.06(+0.80%)
Jul 10, 2025	7.400	7.530	7.400	7.470	39,177	+0.02(+0.27%)
Jul 09, 2025	7.350	7.550	7.350	7.450	64,636	+0.05(+0.68%)
Jul 08, 2025	7.230	7.480	7.230	7.400	74,202	+0.15(+2.07%)
Jul 07, 2025	7.230	7.290	7.160	7.250	24,717	+0.04(+0.55%)
Jul 03, 2025	7.320	7.320	7.160	7.210	51,266	-0.06(-0.83%)
Jul 02, 2025	7.200	7.340	7.130	7.270	119,699	+0.07(+0.97%)
Jul 01, 2025	7.210	7.235	7.128	7.200	52,856	+0.00(+0.00%)
Jun 30, 2025	7.170	7.220	7.140	7.200	38,226	+0.00(+0.00%)
Jun 27, 2025	7.200	7.280	7.130	7.200	70,157	-0.04(-0.55%)
Jun 26, 2025	7.200	7.270	7.170	7.240	40,777	+0.06(+0.84%)
Jun 25, 2025	7.250	7.280	7.110	7.180	18,701	-0.02(-0.28%)
Jun 24, 2025	7.200	7.250	7.110	7.200	51,183	+0.00(+0.00%)
Jun 23, 2025	7.210	7.210	7.010	7.200	76,268	-0.05(-0.69%)
Jun 20, 2025	7.120	7.250	7.100	7.250	51,091	+0.13(+1.83%)
Jun 18, 2025	7.030	7.180	7.010	7.120	31,892	+0.11(+1.57%)
Jun 17, 2025	7.200	7.200	7.010	7.010	32,541	-0.04(-0.57%)
Jun 16, 2025	7.170	7.170	6.959	7.050	40,136	-0.03(-0.42%)
Jun 13, 2025	7.200	7.200	7.010	7.080	26,245	-0.11(-1.53%)
Jun 12, 2025	7.240	7.280	7.110	7.190	56,792	+0.03(+0.42%)
Jun 11, 2025	7.200	7.240	7.100	7.160	35,020	-0.01(-0.14%)
Jun 10, 2025	7.250	7.250	7.082	7.170	52,375	-0.04(-0.55%)
Jun 09, 2025	7.160	7.280	7.070	7.210	61,369	+0.07(+0.98%)
Jun 06, 2025	6.940	7.170	6.940	7.140	23,123	+0.12(+1.71%)
Jun 05, 2025	7.070	7.110	6.950	7.020	36,784	-0.09(-1.27%)
Jun 04, 2025	7.150	7.180	7.100	7.110	35,768	-0.04(-0.56%)
Jun 03, 2025	7.180	7.180	7.070	7.150	72,080	+0.01(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OneConnect Financial Technology Co., Ltd. American Depositary Shares (NY:OCFT)

Historical Prices