Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metalla Royalty & Streaming Ltd. Common Shares (NY:MTA)

3.950 -0.010 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.020 4.120 3.820 3.950 566,025 -0.01(-0.25%)
Jul 31, 2025 4.060 4.110 3.955 3.960 333,246 -0.08(-1.98%)
Jul 30, 2025 4.180 4.230 3.931 4.040 371,099 -0.19(-4.49%)
Jul 29, 2025 4.220 4.280 4.150 4.230 264,405 +0.02(+0.48%)
Jul 28, 2025 4.180 4.210 4.060 4.210 342,067 +0.02(+0.48%)
Jul 25, 2025 4.250 4.250 4.150 4.190 207,580 -0.06(-1.41%)
Jul 24, 2025 4.250 4.280 4.180 4.250 215,120 -0.04(-0.93%)
Jul 23, 2025 4.310 4.329 4.210 4.290 525,881 +0.00(+0.00%)
Jul 22, 2025 4.170 4.340 4.140 4.290 531,121 +0.13(+3.12%)
Jul 21, 2025 3.830 4.180 3.800 4.160 615,130 +0.38(+10.05%)
Jul 18, 2025 4.060 4.060 3.773 3.780 336,379 -0.23(-5.74%)
Jul 17, 2025 4.010 4.060 3.980 4.010 201,922 -0.06(-1.47%)
Jul 16, 2025 4.050 4.110 3.990 4.070 311,184 +0.07(+1.75%)
Jul 15, 2025 4.070 4.100 3.970 4.000 309,749 -0.08(-1.96%)
Jul 14, 2025 4.160 4.200 4.060 4.080 409,100 -0.07(-1.69%)
Jul 11, 2025 4.050 4.160 4.031 4.150 475,699 +0.16(+4.01%)
Jul 10, 2025 4.050 4.050 3.940 3.990 237,254 -0.07(-1.72%)
Jul 09, 2025 3.940 4.080 3.910 4.060 404,520 +0.15(+3.84%)
Jul 08, 2025 4.060 4.116 3.880 3.910 525,477 -0.18(-4.40%)
Jul 07, 2025 3.830 4.140 3.750 4.090 598,082 +0.22(+5.68%)
Jul 03, 2025 3.850 3.880 3.830 3.870 137,541 +0.01(+0.26%)
Jul 02, 2025 3.840 3.900 3.800 3.860 200,500 +0.05(+1.31%)
Jul 01, 2025 3.900 3.935 3.790 3.810 283,144 -0.03(-0.78%)
Jun 30, 2025 3.820 3.850 3.745 3.840 196,016 +0.03(+0.79%)
Jun 27, 2025 3.810 3.830 3.650 3.810 674,936 -0.12(-3.05%)
Jun 26, 2025 3.900 3.950 3.810 3.930 396,509 +0.05(+1.29%)
Jun 25, 2025 3.750 3.980 3.540 3.880 1,088,596 +0.27(+7.48%)
Jun 24, 2025 3.580 3.620 3.510 3.610 279,549 -0.03(-0.82%)
Jun 23, 2025 3.460 3.650 3.442 3.640 539,137 +0.19(+5.51%)
Jun 20, 2025 3.520 3.570 3.450 3.450 838,668 -0.11(-3.09%)
Jun 18, 2025 3.590 3.590 3.525 3.560 365,672 -0.01(-0.28%)
Jun 17, 2025 3.550 3.580 3.480 3.570 428,574 +0.00(+0.00%)
Jun 16, 2025 3.640 3.650 3.530 3.570 443,806 -0.06(-1.65%)
Jun 13, 2025 3.800 3.800 3.630 3.630 469,839 -0.17(-4.47%)
Jun 12, 2025 3.650 3.840 3.647 3.800 352,523 +0.18(+4.97%)
Jun 11, 2025 3.650 3.695 3.560 3.620 309,441 -0.02(-0.55%)
Jun 10, 2025 3.830 3.830 3.570 3.640 524,012 -0.15(-3.96%)
Jun 09, 2025 3.640 3.820 3.630 3.790 392,045 +0.16(+4.41%)
Jun 06, 2025 3.590 3.680 3.539 3.630 704,168 +0.04(+1.11%)
Jun 05, 2025 3.490 3.590 3.440 3.590 680,231 +0.16(+4.66%)
Jun 04, 2025 3.420 3.440 3.365 3.430 333,343 +0.01(+0.29%)
Jun 03, 2025 3.310 3.420 3.290 3.420 329,367 +0.09(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.