Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Battalion Oil Corporation Common Stock (NY: BATL )

1.160 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.360	1.370	1.050	1.160	116,316	-0.12(-9.38%)
Mar 12, 2025	1.340	1.450	1.260	1.280	91,654	-0.03(-2.51%)
Mar 11, 2025	1.450	1.450	1.290	1.313	35,728	-0.07(-4.86%)
Mar 10, 2025	1.560	1.570	1.380	1.380	23,600	-0.08(-5.48%)
Mar 07, 2025	1.460	1.490	1.460	1.460	2,536	+0.02(+1.39%)
Mar 06, 2025	1.500	1.500	1.440	1.440	9,442	+0.02(+1.41%)
Mar 05, 2025	1.490	1.500	1.409	1.420	26,327	-0.04(-2.74%)
Mar 04, 2025	1.430	1.460	1.350	1.460	32,873	+0.02(+1.39%)
Mar 03, 2025	1.540	1.575	1.440	1.440	39,936	-0.08(-5.26%)
Feb 28, 2025	1.550	1.550	1.430	1.520	48,603	-0.01(-0.71%)
Feb 27, 2025	1.578	1.580	1.520	1.531	23,940	+0.00(+0.06%)
Feb 26, 2025	1.520	1.530	1.500	1.530	46,524	+0.03(+1.99%)
Feb 25, 2025	1.560	1.624	1.500	1.500	28,891	-0.10(-6.25%)
Feb 24, 2025	1.600	1.615	1.555	1.600	16,142	-0.02(-1.23%)
Feb 21, 2025	1.660	1.680	1.597	1.620	13,590	-0.04(-2.34%)
Feb 20, 2025	1.720	1.720	1.620	1.659	40,140	-0.06(-3.27%)
Feb 19, 2025	1.730	1.740	1.680	1.715	31,478	-0.00(-0.29%)
Feb 18, 2025	1.710	1.760	1.700	1.720	28,548	+0.00(+0.00%)
Feb 14, 2025	1.690	1.770	1.625	1.720	32,780	+0.02(+1.47%)
Feb 13, 2025	1.660	1.705	1.645	1.695	15,975	+0.07(+4.63%)
Feb 12, 2025	1.700	1.705	1.610	1.620	32,257	-0.06(-3.57%)
Feb 11, 2025	1.760	1.760	1.680	1.680	23,001	-0.10(-5.62%)
Feb 10, 2025	1.670	1.970	1.670	1.780	88,956	+0.16(+9.88%)
Feb 07, 2025	1.772	1.772	1.620	1.620	45,046	-0.10(-5.81%)
Feb 06, 2025	1.740	1.860	1.710	1.720	49,473	-0.01(-0.58%)
Feb 05, 2025	1.840	1.890	1.720	1.730	100,595	-0.09(-4.95%)
Feb 04, 2025	1.980	1.980	1.780	1.820	113,284	-0.18(-9.00%)
Feb 03, 2025	1.860	2.120	1.860	2.000	165,576	+0.15(+8.11%)
Jan 31, 2025	1.850	1.930	1.820	1.850	19,690	-0.08(-4.15%)
Jan 30, 2025	1.820	1.960	1.820	1.930	108,393	+0.05(+2.66%)
Jan 29, 2025	1.820	1.960	1.780	1.880	64,888	+0.08(+4.44%)
Jan 28, 2025	1.800	1.890	1.754	1.800	73,473	-0.04(-2.17%)
Jan 27, 2025	1.850	1.850	1.740	1.840	66,726	-0.01(-0.54%)
Jan 24, 2025	1.950	1.965	1.780	1.850	136,936	-0.11(-5.61%)
Jan 23, 2025	2.040	2.120	1.940	1.960	111,260	-0.08(-3.92%)
Jan 22, 2025	2.260	2.260	1.900	2.040	157,185	-0.21(-9.33%)
Jan 21, 2025	2.040	2.470	1.999	2.250	379,690	+0.31(+15.98%)
Jan 17, 2025	1.900	2.001	1.850	1.940	87,973	+0.04(+2.11%)
Jan 16, 2025	1.870	1.990	1.760	1.900	159,679	+0.01(+0.53%)
Jan 15, 2025	1.850	1.917	1.830	1.890	24,135	+0.05(+2.72%)
Jan 14, 2025	2.100	2.100	1.800	1.840	83,713	-0.22(-10.68%)
Jan 13, 2025	1.820	2.320	1.814	2.060	490,999	+0.30(+17.05%)
Jan 10, 2025	1.760	1.800	1.725	1.760	101,450	+0.02(+1.15%)
Jan 08, 2025	1.770	1.772	1.620	1.740	83,207	-0.02(-1.14%)
Jan 07, 2025	1.780	1.780	1.700	1.760	57,133	-0.02(-1.12%)
Jan 06, 2025	1.780	1.790	1.728	1.780	134,299	+0.03(+1.71%)
Jan 03, 2025	1.790	1.800	1.620	1.750	181,344	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Battalion Oil Corporation Common Stock (NY: BATL )

Historical Prices