Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

fuboTV Inc. Common Stock (NY:FUBO)

3.310 -0.160 (-4.61%)

Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	3.440	3.475	3.300	3.310	12,598,902	-0.16(-4.61%)
Jul 10, 2025	3.480	3.500	3.395	3.470	10,327,969	-0.02(-0.57%)
Jul 09, 2025	3.630	3.680	3.410	3.490	12,370,570	-0.12(-3.32%)
Jul 08, 2025	3.700	3.760	3.590	3.610	11,413,846	-0.04(-1.10%)
Jul 07, 2025	3.630	3.700	3.515	3.650	13,559,572	-0.04(-1.08%)
Jul 03, 2025	3.690	3.740	3.610	3.690	7,308,946	+0.04(+1.10%)
Jul 02, 2025	3.760	3.830	3.610	3.650	12,785,893	-0.12(-3.18%)
Jul 01, 2025	3.850	3.890	3.720	3.770	10,058,854	-0.09(-2.33%)
Jun 30, 2025	3.710	3.930	3.681	3.860	17,950,940	+0.33(+9.35%)
Jun 27, 2025	3.470	3.630	3.430	3.530	20,472,688	+0.08(+2.32%)
Jun 26, 2025	3.410	3.480	3.375	3.450	10,049,424	+0.07(+2.07%)
Jun 25, 2025	3.480	3.550	3.360	3.380	9,028,021	-0.04(-1.17%)
Jun 24, 2025	3.240	3.430	3.239	3.420	11,783,042	+0.24(+7.55%)
Jun 23, 2025	3.090	3.200	2.970	3.180	11,002,647	+0.06(+1.92%)
Jun 20, 2025	3.190	3.235	3.080	3.120	10,805,841	-0.04(-1.27%)
Jun 18, 2025	3.200	3.245	3.120	3.160	9,189,371	-0.03(-0.94%)
Jun 17, 2025	3.210	3.260	3.180	3.190	6,285,783	-0.07(-2.15%)
Jun 16, 2025	3.230	3.380	3.200	3.260	8,722,548	+0.09(+2.84%)
Jun 13, 2025	3.290	3.330	3.160	3.170	9,336,611	-0.24(-7.04%)
Jun 12, 2025	3.330	3.530	3.290	3.410	9,443,466	+0.04(+1.19%)
Jun 11, 2025	3.300	3.420	3.270	3.370	8,809,993	+0.09(+2.74%)
Jun 10, 2025	3.380	3.400	3.270	3.280	8,428,789	-0.06(-1.80%)
Jun 09, 2025	3.460	3.495	3.340	3.340	10,081,325	-0.07(-2.05%)
Jun 06, 2025	3.420	3.500	3.395	3.410	11,370,041	+0.05(+1.49%)
Jun 05, 2025	3.590	3.610	3.330	3.360	12,412,931	-0.23(-6.41%)
Jun 04, 2025	3.510	3.700	3.450	3.590	12,522,822	+0.09(+2.57%)
Jun 03, 2025	3.510	3.627	3.445	3.500	12,607,372	-0.06(-1.69%)
Jun 02, 2025	3.670	3.698	3.500	3.560	10,418,218	-0.10(-2.73%)
May 30, 2025	3.540	3.730	3.500	3.660	16,719,475	+0.04(+1.10%)
May 29, 2025	3.840	3.910	3.610	3.620	21,242,316	-0.15(-3.98%)
May 28, 2025	3.670	3.840	3.670	3.770	21,217,276	+0.15(+4.14%)
May 27, 2025	3.370	3.640	3.350	3.620	23,279,040	+0.36(+11.04%)
May 23, 2025	3.100	3.295	3.090	3.260	11,771,894	+0.10(+3.16%)
May 22, 2025	3.070	3.160	3.020	3.160	16,530,089	+0.07(+2.27%)
May 21, 2025	3.230	3.280	3.080	3.090	14,423,892	-0.23(-6.93%)
May 20, 2025	3.380	3.440	3.300	3.320	17,419,036	-0.04(-1.19%)
May 19, 2025	3.130	3.435	3.110	3.360	24,839,984	+0.15(+4.67%)
May 16, 2025	2.980	3.280	2.955	3.210	29,567,500	+0.26(+8.81%)
May 15, 2025	2.950	2.960	2.850	2.950	18,550,996	-0.01(-0.34%)
May 14, 2025	2.970	3.030	2.925	2.960	18,281,534	+0.02(+0.68%)
May 13, 2025	2.880	2.950	2.800	2.940	16,970,904	+0.10(+3.52%)
May 12, 2025	2.850	2.930	2.810	2.840	24,495,712	+0.15(+5.58%)
May 09, 2025	2.730	2.870	2.670	2.690	24,616,836	-0.01(-0.37%)
May 08, 2025	2.630	2.730	2.595	2.700	17,784,064	+0.09(+3.45%)
May 07, 2025	2.610	2.700	2.560	2.610	25,875,796	+0.00(+0.00%)
May 06, 2025	2.440	2.620	2.420	2.610	28,314,196	+0.09(+3.57%)
May 05, 2025	2.390	2.520	2.280	2.520	31,085,332	+0.10(+4.13%)
May 02, 2025	2.640	2.709	2.400	2.420	45,289,372	-0.51(-17.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

fuboTV Inc. Common Stock (NY:FUBO)

Historical Prices