Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

fuboTV Inc. Common Stock (NY: FUBO )

4.060 +0.160 (+4.10%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.930	4.080	3.870	4.060	13,601,955	+0.16(+4.10%)
Feb 13, 2025	3.660	3.920	3.640	3.900	16,979,508	+0.25(+6.85%)
Feb 12, 2025	3.700	3.795	3.620	3.650	19,502,656	-0.07(-1.88%)
Feb 11, 2025	3.820	4.025	3.710	3.720	18,954,068	-0.13(-3.38%)
Feb 10, 2025	4.010	4.080	3.810	3.850	16,767,644	-0.10(-2.53%)
Feb 07, 2025	4.030	4.040	3.890	3.950	15,813,637	-0.09(-2.23%)
Feb 06, 2025	4.430	4.440	4.000	4.040	24,017,104	-0.42(-9.42%)
Feb 05, 2025	4.580	4.605	4.330	4.460	23,254,520	-0.12(-2.62%)
Feb 04, 2025	4.170	4.710	4.130	4.580	38,190,752	+0.42(+10.10%)
Feb 03, 2025	3.880	4.160	3.810	4.160	20,492,492	+0.12(+2.97%)
Jan 31, 2025	4.150	4.270	3.910	4.040	20,905,666	-0.08(-1.94%)
Jan 30, 2025	4.180	4.300	3.950	4.120	24,007,592	+0.04(+0.98%)
Jan 29, 2025	3.980	4.250	3.930	4.080	30,983,634	+0.13(+3.29%)
Jan 28, 2025	3.740	4.005	3.710	3.950	15,347,821	+0.26(+7.05%)
Jan 27, 2025	3.930	3.990	3.660	3.690	19,012,142	-0.35(-8.66%)
Jan 24, 2025	3.930	4.150	3.860	4.040	25,950,180	+0.05(+1.25%)
Jan 23, 2025	3.600	4.090	3.580	3.990	39,436,588	+0.37(+10.22%)
Jan 22, 2025	3.630	3.740	3.510	3.620	22,083,880	-0.05(-1.36%)
Jan 21, 2025	3.820	3.930	3.630	3.670	25,682,372	-0.15(-3.93%)
Jan 17, 2025	4.070	4.300	3.780	3.820	34,892,280	-0.17(-4.26%)
Jan 16, 2025	4.000	4.130	3.860	3.990	33,467,992	+0.06(+1.53%)
Jan 15, 2025	4.050	4.270	3.910	3.930	41,064,816	+0.12(+3.15%)
Jan 14, 2025	4.310	4.590	3.780	3.810	65,818,772	-0.64(-14.38%)
Jan 13, 2025	4.880	4.895	4.300	4.450	58,930,292	-0.66(-12.92%)
Jan 10, 2025	5.700	5.990	4.990	5.110	100,456,144	-0.24(-4.49%)
Jan 08, 2025	4.630	6.100	4.550	5.350	176,972,336	-0.11(-2.01%)
Jan 07, 2025	5.430	6.450	5.060	5.460	381,655,712	+0.40(+7.91%)
Jan 06, 2025	3.980	5.300	3.050	5.060	671,575,360	+3.62(+251.39%)
Jan 03, 2025	1.420	1.480	1.400	1.440	14,107,377	+0.03(+2.13%)
Jan 02, 2025	1.300	1.430	1.290	1.410	12,574,475	+0.15(+11.90%)
Dec 31, 2024				1.260	0	+0.01(+0.80%)
Dec 30, 2024	1.330	1.330	1.230	1.250	16,177,628	-0.10(-7.41%)
Dec 27, 2024	1.350	1.370	1.310	1.350	12,348,186	+0.00(+0.00%)
Dec 26, 2024	1.350	1.390	1.330	1.350	7,429,495	-0.01(-0.74%)
Dec 24, 2024	1.350	1.380	1.330	1.360	5,644,447	-0.01(-0.73%)
Dec 23, 2024	1.400	1.410	1.360	1.370	9,097,094	-0.02(-1.44%)
Dec 20, 2024	1.300	1.435	1.275	1.390	24,087,796	+0.06(+4.17%)
Dec 19, 2024	1.410	1.420	1.320	1.334	15,774,833	-0.07(-4.69%)
Dec 18, 2024	1.460	1.480	1.360	1.400	16,858,042	-0.07(-4.76%)
Dec 17, 2024	1.460	1.520	1.420	1.470	10,632,956	+0.00(+0.00%)
Dec 16, 2024	1.560	1.560	1.470	1.470	11,623,730	-0.07(-4.55%)
Dec 13, 2024	1.570	1.595	1.510	1.540	10,374,599	-0.06(-3.75%)
Dec 12, 2024	1.650	1.670	1.580	1.600	8,044,262	-0.06(-3.61%)
Dec 11, 2024	1.750	1.750	1.600	1.660	16,610,782	-0.09(-5.14%)
Dec 10, 2024	1.750	1.770	1.670	1.750	9,842,705	+0.01(+0.57%)
Dec 09, 2024	1.700	1.790	1.700	1.740	11,907,727	+0.04(+2.35%)
Dec 06, 2024	1.810	1.820	1.670	1.700	13,188,946	-0.08(-4.49%)
Dec 05, 2024	1.720	1.830	1.660	1.780	14,880,692	+0.06(+3.49%)
Dec 04, 2024	1.690	1.770	1.685	1.720	11,241,314	+0.03(+1.78%)
Dec 03, 2024	1.670	1.730	1.640	1.690	7,630,797	-0.01(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

fuboTV Inc. Common Stock (NY: FUBO )

Historical Prices