Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADC Therapeutics SA Common Shares (NY:ADCT)

2.800 +0.130 (+4.87%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.650 2.880 2.650 2.800 663,057 +0.13(+4.87%)
Jul 01, 2025 2.660 2.744 2.550 2.670 1,003,086 -0.01(-0.37%)
Jun 30, 2025 2.740 2.760 2.665 2.680 519,244 -0.03(-1.11%)
Jun 27, 2025 2.720 2.845 2.640 2.710 2,835,423 +0.01(+0.37%)
Jun 26, 2025 2.760 2.850 2.640 2.700 1,402,771 -0.06(-2.17%)
Jun 25, 2025 2.880 2.950 2.700 2.760 1,077,649 -0.09(-3.16%)
Jun 24, 2025 2.730 2.975 2.730 2.850 766,873 +0.17(+6.34%)
Jun 23, 2025 2.700 2.770 2.590 2.680 652,320 -0.09(-3.25%)
Jun 20, 2025 3.070 3.140 2.732 2.770 1,324,488 -0.26(-8.58%)
Jun 18, 2025 3.250 3.260 3.020 3.030 847,975 -0.23(-7.06%)
Jun 17, 2025 3.350 3.435 3.240 3.260 678,725 -0.12(-3.55%)
Jun 16, 2025 3.720 3.754 3.210 3.380 1,367,328 -0.20(-5.59%)
Jun 13, 2025 3.570 3.970 3.570 3.580 830,032 -0.09(-2.45%)
Jun 12, 2025 3.450 3.880 3.290 3.670 739,138 +0.14(+3.97%)
Jun 11, 2025 3.760 3.820 3.530 3.530 469,748 -0.14(-3.81%)
Jun 10, 2025 3.600 3.870 3.560 3.670 691,704 +0.10(+2.80%)
Jun 09, 2025 3.810 3.810 3.555 3.570 758,432 -0.10(-2.72%)
Jun 06, 2025 3.520 3.745 3.441 3.670 707,321 +0.23(+6.69%)
Jun 05, 2025 3.350 3.560 3.210 3.440 637,351 +0.10(+2.99%)
Jun 04, 2025 3.530 3.535 3.260 3.340 803,955 -0.25(-6.96%)
Jun 03, 2025 3.600 3.850 3.400 3.590 1,734,575 +0.08(+2.28%)
Jun 02, 2025 3.120 3.570 2.880 3.510 1,692,218 +0.42(+13.59%)
May 30, 2025 2.750 3.110 2.570 3.090 955,518 +0.32(+11.55%)
May 29, 2025 2.660 2.795 2.470 2.770 710,804 +0.12(+4.53%)
May 28, 2025 2.490 2.690 2.350 2.650 1,143,343 +0.15(+6.00%)
May 27, 2025 2.450 2.510 2.250 2.500 725,190 +0.07(+2.88%)
May 23, 2025 2.150 2.450 2.045 2.430 940,843 +0.20(+8.97%)
May 22, 2025 1.950 2.230 1.830 2.230 1,009,939 +0.26(+13.20%)
May 21, 2025 2.110 2.190 1.900 1.970 730,883 -0.18(-8.37%)
May 20, 2025 2.350 2.350 2.100 2.150 811,804 -0.19(-8.12%)
May 19, 2025 1.920 2.340 1.900 2.340 1,369,233 +0.45(+23.81%)
May 16, 2025 1.690 1.900 1.690 1.890 427,040 +0.20(+11.83%)
May 15, 2025 1.820 1.820 1.690 1.690 530,423 -0.12(-6.63%)
May 14, 2025 1.450 1.820 1.350 1.810 2,621,038 +0.49(+37.12%)
May 13, 2025 1.370 1.370 1.254 1.320 269,783 -0.02(-1.49%)
May 12, 2025 1.330 1.350 1.270 1.340 238,064 +0.07(+5.51%)
May 09, 2025 1.270 1.310 1.245 1.270 262,632 -0.01(-0.78%)
May 08, 2025 1.280 1.290 1.225 1.280 290,075 +0.01(+0.79%)
May 07, 2025 1.290 1.330 1.250 1.270 116,056 -0.02(-1.55%)
May 06, 2025 1.380 1.390 1.270 1.290 249,200 -0.13(-9.15%)
May 05, 2025 1.440 1.446 1.380 1.420 187,256 -0.02(-1.39%)
May 02, 2025 1.450 1.485 1.435 1.440 327,000 +0.01(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.