Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADC Therapeutics SA Common Shares (NY:ADCT)

3.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 3.090 3.135 3.010 3.110 497,926 +0.00(+0.00%)
Aug 19, 2025 3.240 3.240 3.020 3.110 985,510 -0.13(-4.01%)
Aug 18, 2025 3.130 3.240 3.120 3.240 2,078,353 +0.11(+3.51%)
Aug 15, 2025 3.210 3.240 3.095 3.130 500,016 -0.06(-1.88%)
Aug 14, 2025 3.070 3.220 2.980 3.190 722,215 +0.10(+3.24%)
Aug 13, 2025 2.980 3.230 2.950 3.090 1,002,157 +0.15(+5.10%)
Aug 12, 2025 2.690 2.980 2.660 2.940 822,736 +0.26(+9.70%)
Aug 11, 2025 2.690 2.710 2.605 2.680 635,705 +0.00(+0.00%)
Aug 08, 2025 2.650 2.720 2.570 2.680 610,354 +0.04(+1.52%)
Aug 07, 2025 2.620 2.660 2.560 2.640 420,553 +0.00(+0.00%)
Aug 06, 2025 2.740 2.750 2.570 2.640 610,055 -0.12(-4.35%)
Aug 05, 2025 2.740 2.790 2.620 2.760 748,337 +0.03(+1.10%)
Aug 04, 2025 2.700 2.785 2.640 2.730 630,471 +0.04(+1.49%)
Aug 01, 2025 2.720 2.740 2.590 2.690 669,033 -0.08(-2.89%)
Jul 31, 2025 2.910 2.940 2.740 2.770 693,220 -0.17(-5.78%)
Jul 30, 2025 2.960 3.070 2.890 2.940 1,161,334 +0.05(+1.73%)
Jul 29, 2025 3.140 3.140 2.840 2.890 1,061,642 -0.23(-7.37%)
Jul 28, 2025 3.280 3.300 3.090 3.120 367,563 -0.16(-4.88%)
Jul 25, 2025 3.230 3.300 3.120 3.280 343,661 +0.05(+1.55%)
Jul 24, 2025 3.210 3.240 3.110 3.230 429,060 +0.03(+0.94%)
Jul 23, 2025 3.100 3.220 3.030 3.200 461,188 +0.15(+4.92%)
Jul 22, 2025 3.130 3.170 2.980 3.050 583,285 -0.09(-2.87%)
Jul 21, 2025 3.070 3.190 3.044 3.140 397,923 +0.11(+3.63%)
Jul 18, 2025 3.150 3.180 3.030 3.030 504,500 -0.08(-2.57%)
Jul 17, 2025 3.050 3.170 3.050 3.110 355,960 +0.07(+2.30%)
Jul 16, 2025 3.280 3.330 3.040 3.040 1,647,136 -0.21(-6.46%)
Jul 15, 2025 3.310 3.380 3.125 3.250 635,397 -0.10(-2.99%)
Jul 14, 2025 3.100 3.385 3.020 3.350 621,954 +0.20(+6.35%)
Jul 11, 2025 3.230 3.300 3.130 3.150 388,932 -0.15(-4.55%)
Jul 10, 2025 3.150 3.300 3.070 3.300 593,857 +0.15(+4.76%)
Jul 09, 2025 2.920 3.240 2.900 3.150 871,019 +0.28(+9.76%)
Jul 08, 2025 2.720 2.980 2.702 2.870 1,038,979 +0.17(+6.30%)
Jul 07, 2025 2.830 2.830 2.660 2.700 439,595 -0.15(-5.26%)
Jul 03, 2025 2.830 2.850 2.735 2.850 323,648 +0.05(+1.79%)
Jul 02, 2025 2.650 2.880 2.650 2.800 663,057 +0.13(+4.87%)
Jul 01, 2025 2.660 2.744 2.550 2.670 1,003,086 -0.01(-0.37%)
Jun 30, 2025 2.740 2.760 2.665 2.680 519,244 -0.03(-1.11%)
Jun 27, 2025 2.720 2.845 2.640 2.710 2,835,423 +0.01(+0.37%)
Jun 26, 2025 2.760 2.850 2.640 2.700 1,402,771 -0.06(-2.17%)
Jun 25, 2025 2.880 2.950 2.700 2.760 1,077,649 -0.09(-3.16%)
Jun 24, 2025 2.730 2.975 2.730 2.850 766,873 +0.17(+6.34%)
Jun 23, 2025 2.700 2.770 2.590 2.680 652,320 -0.09(-3.25%)
Jun 20, 2025 3.070 3.140 2.732 2.770 1,324,488 -0.26(-8.58%)
Jun 18, 2025 3.250 3.260 3.020 3.030 847,975 -0.23(-7.06%)
Jun 17, 2025 3.350 3.435 3.240 3.260 678,725 -0.12(-3.55%)
Jun 16, 2025 3.720 3.754 3.210 3.380 1,367,328 -0.20(-5.59%)
Jun 13, 2025 3.570 3.970 3.570 3.580 830,032 -0.09(-2.45%)
Jun 12, 2025 3.450 3.880 3.290 3.670 739,138 +0.14(+3.97%)
Jun 11, 2025 3.760 3.820 3.530 3.530 469,748 -0.14(-3.81%)
Jun 10, 2025 3.600 3.870 3.560 3.670 691,704 +0.10(+2.80%)
Jun 09, 2025 3.810 3.810 3.555 3.570 758,432 -0.10(-2.72%)
Jun 06, 2025 3.520 3.745 3.441 3.670 707,321 +0.23(+6.69%)
Jun 05, 2025 3.350 3.560 3.210 3.440 637,351 +0.10(+2.99%)
Jun 04, 2025 3.530 3.535 3.260 3.340 803,955 -0.25(-6.96%)
Jun 03, 2025 3.600 3.850 3.400 3.590 1,734,575 +0.08(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.