Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ADC Therapeutics SA Common Shares (NY:ADCT)

3.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.500	3.620	3.440	3.620	754,248	+0.07(+1.97%)
Jan 15, 2026	3.770	3.840	3.500	3.550	491,074	-0.16(-4.31%)
Jan 14, 2026	3.700	3.790	3.650	3.710	553,170	+0.01(+0.27%)
Jan 13, 2026	3.840	3.850	3.690	3.700	504,200	-0.12(-3.14%)
Jan 12, 2026	3.670	3.890	3.580	3.820	897,980	+0.16(+4.37%)
Jan 09, 2026	3.620	3.830	3.540	3.660	637,664	+0.09(+2.52%)
Jan 08, 2026	3.620	3.660	3.520	3.570	382,800	-0.08(-2.19%)
Jan 07, 2026	3.560	3.750	3.500	3.650	819,062	+0.11(+3.11%)
Jan 06, 2026	3.490	3.580	3.490	3.540	811,759	-0.02(-0.56%)
Jan 05, 2026	3.655	3.655	3.380	3.560	645,263	+0.04(+1.14%)
Jan 02, 2026	3.560	3.595	3.470	3.520	1,411,444	-0.01(-0.28%)
Dec 31, 2025	3.530	3.640	3.530	3.530	555,938	+0.03(+0.86%)
Dec 30, 2025	3.500	3.570	3.480	3.500	389,161	+0.00(+0.00%)
Dec 29, 2025	3.470	3.565	3.460	3.500	562,024	-0.01(-0.28%)
Dec 26, 2025	3.540	3.545	3.460	3.510	549,148	-0.02(-0.57%)
Dec 24, 2025	3.500	3.650	3.500	3.530	392,465	+0.03(+0.86%)
Dec 23, 2025	3.710	3.710	3.345	3.500	1,358,873	-0.20(-5.41%)
Dec 22, 2025	3.740	3.890	3.680	3.700	544,153	-0.03(-0.80%)
Dec 19, 2025	4.000	4.050	3.720	3.730	3,187,089	-0.17(-4.36%)
Dec 18, 2025	3.700	3.920	3.560	3.900	1,997,364	+0.23(+6.27%)
Dec 17, 2025	3.970	3.985	3.670	3.670	735,352	-0.30(-7.56%)
Dec 16, 2025	4.150	4.278	3.885	3.970	1,859,670	-0.24(-5.70%)
Dec 15, 2025	4.230	4.260	4.060	4.210	2,502,718	-0.02(-0.47%)
Dec 12, 2025	4.180	4.320	4.090	4.230	1,665,928	+0.05(+1.20%)
Dec 11, 2025	4.000	4.190	3.990	4.180	1,112,569	+0.17(+4.24%)
Dec 10, 2025	3.460	4.040	3.310	4.010	2,510,761	+0.48(+13.60%)
Dec 09, 2025	3.220	3.540	3.150	3.530	1,537,824	+0.31(+9.63%)
Dec 08, 2025	3.330	3.410	3.215	3.220	1,899,111	-0.07(-2.13%)
Dec 05, 2025	3.520	3.600	3.250	3.290	1,844,282	-0.25(-7.06%)
Dec 04, 2025	3.720	3.900	3.490	3.540	2,433,050	-0.41(-10.38%)
Dec 03, 2025	4.440	4.550	2.940	3.950	11,543,772	-0.65(-14.13%)
Dec 02, 2025	4.300	4.620	4.230	4.600	1,306,775	+0.36(+8.49%)
Dec 01, 2025	4.230	4.265	4.160	4.240	563,259	-0.06(-1.40%)
Nov 28, 2025	4.390	4.420	4.265	4.300	254,910	-0.03(-0.69%)
Nov 26, 2025	4.370	4.450	4.290	4.330	388,157	-0.06(-1.37%)
Nov 25, 2025	4.390	4.440	4.210	4.390	525,181	+0.02(+0.46%)
Nov 24, 2025	4.100	4.420	4.040	4.370	971,588	+0.35(+8.71%)
Nov 21, 2025	3.960	4.135	3.950	4.020	1,532,798	+0.03(+0.75%)
Nov 20, 2025	4.120	4.290	3.970	3.990	639,616	-0.03(-0.75%)
Nov 19, 2025	3.990	4.150	3.922	4.020	636,872	+0.02(+0.50%)
Nov 18, 2025	3.950	4.100	3.910	4.000	718,212	+0.03(+0.76%)
Nov 17, 2025	3.950	4.146	3.910	3.970	598,937	+0.01(+0.25%)
Nov 14, 2025	3.940	4.144	3.910	3.960	591,989	-0.09(-2.22%)
Nov 13, 2025	4.000	4.187	3.900	4.050	788,396	+0.00(+0.00%)
Nov 12, 2025	3.970	4.090	3.885	4.050	853,837	+0.08(+2.02%)
Nov 11, 2025	4.170	4.250	3.870	3.970	587,745	-0.24(-5.70%)
Nov 10, 2025	4.030	4.360	3.930	4.210	680,841	+0.17(+4.21%)
Nov 07, 2025	4.090	4.140	3.630	4.040	954,072	-0.12(-2.88%)
Nov 06, 2025	3.980	4.225	3.960	4.160	955,863	+0.16(+4.00%)
Nov 05, 2025	4.030	4.080	3.875	4.000	1,272,390	-0.03(-0.74%)
Nov 04, 2025	4.050	4.185	4.020	4.030	466,826	-0.15(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ADC Therapeutics SA Common Shares (NY:ADCT)

Historical Prices