Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hyliion Holdings Corp. Class A Common Stock (NY: HYLN )

2.120 -0.020 (-0.93%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.160	2.196	2.065	2.120	502,266	-0.02(-0.93%)
Feb 13, 2025	2.000	2.140	2.000	2.140	673,945	+0.15(+7.54%)
Feb 12, 2025	1.960	2.030	1.950	1.990	916,838	-0.03(-1.49%)
Feb 11, 2025	2.060	2.140	1.980	2.020	981,097	-0.04(-1.94%)
Feb 10, 2025	2.060	2.140	2.020	2.060	1,800,391	+0.05(+2.49%)
Feb 07, 2025	2.120	2.192	2.010	2.010	1,500,442	-0.10(-4.74%)
Feb 06, 2025	2.270	2.295	2.090	2.110	1,254,826	-0.16(-7.05%)
Feb 05, 2025	2.270	2.310	2.240	2.270	858,699	+0.00(+0.00%)
Feb 04, 2025	2.210	2.330	2.210	2.270	922,916	+0.05(+2.25%)
Feb 03, 2025	2.260	2.320	2.220	2.220	1,027,130	-0.13(-5.53%)
Jan 31, 2025	2.440	2.490	2.300	2.350	985,848	-0.07(-2.89%)
Jan 30, 2025	2.360	2.485	2.320	2.420	677,338	+0.12(+5.22%)
Jan 29, 2025	2.260	2.405	2.240	2.300	629,555	-0.07(-2.95%)
Jan 28, 2025	2.310	2.390	2.250	2.370	892,530	+0.04(+1.72%)
Jan 27, 2025	2.440	2.490	2.270	2.330	1,154,086	-0.16(-6.43%)
Jan 24, 2025	2.430	2.570	2.425	2.490	819,592	+0.04(+1.63%)
Jan 23, 2025	2.390	2.495	2.350	2.450	773,393	+0.03(+1.24%)
Jan 22, 2025	2.400	2.485	2.381	2.420	784,026	-0.01(-0.41%)
Jan 21, 2025	2.400	2.520	2.340	2.430	1,224,604	+0.06(+2.53%)
Jan 17, 2025	2.360	2.420	2.310	2.370	782,368	+0.04(+1.72%)
Jan 16, 2025	2.370	2.395	2.311	2.330	723,399	-0.06(-2.51%)
Jan 15, 2025	2.450	2.539	2.360	2.390	929,098	+0.05(+2.14%)
Jan 14, 2025	2.200	2.349	2.200	2.340	1,097,642	+0.17(+7.83%)
Jan 13, 2025	2.170	2.230	2.060	2.170	1,311,161	-0.06(-2.69%)
Jan 10, 2025	2.350	2.379	2.165	2.230	2,174,350	-0.16(-6.69%)
Jan 08, 2025	2.540	2.570	2.365	2.390	1,388,582	-0.20(-7.72%)
Jan 07, 2025	2.600	2.679	2.521	2.590	1,081,852	-0.01(-0.38%)
Jan 06, 2025	2.680	2.740	2.565	2.600	1,498,441	-0.07(-2.62%)
Jan 03, 2025	2.580	2.710	2.550	2.670	1,063,551	+0.11(+4.30%)
Jan 02, 2025	2.640	2.720	2.530	2.560	845,146	-0.05(-1.92%)
Dec 31, 2024				2.610	0	-0.08(-2.97%)
Dec 30, 2024	2.640	2.740	2.580	2.690	1,607,696	-0.03(-1.10%)
Dec 27, 2024	2.750	2.790	2.620	2.720	1,077,590	-0.01(-0.37%)
Dec 26, 2024	2.720	2.790	2.664	2.730	895,669	-0.03(-1.09%)
Dec 24, 2024	2.620	2.760	2.590	2.760	682,644	+0.13(+4.94%)
Dec 23, 2024	2.710	2.770	2.600	2.630	1,093,243	-0.10(-3.66%)
Dec 20, 2024	2.440	2.745	2.430	2.730	1,852,430	+0.21(+8.33%)
Dec 19, 2024	2.680	2.740	2.485	2.520	1,550,211	-0.13(-4.91%)
Dec 18, 2024	2.730	2.920	2.625	2.650	1,584,953	-0.11(-3.99%)
Dec 17, 2024	2.910	2.910	2.730	2.760	1,364,360	-0.17(-5.80%)
Dec 16, 2024	3.010	3.040	2.915	2.930	1,045,836	-0.07(-2.33%)
Dec 13, 2024	2.990	3.049	2.880	3.000	1,000,470	-0.01(-0.33%)
Dec 12, 2024	3.000	3.130	2.900	3.010	1,423,287	-0.01(-0.33%)
Dec 11, 2024	3.310	3.380	3.005	3.020	1,789,777	-0.22(-6.79%)
Dec 10, 2024	3.280	3.315	3.170	3.240	1,010,183	-0.04(-1.22%)
Dec 09, 2024	3.200	3.345	3.150	3.280	1,235,293	+0.05(+1.55%)
Dec 06, 2024	3.280	3.280	3.170	3.230	1,463,334	-0.02(-0.62%)
Dec 05, 2024	3.320	3.388	3.210	3.250	1,103,905	-0.04(-1.22%)
Dec 04, 2024	3.280	3.370	3.240	3.290	1,181,420	+0.01(+0.30%)
Dec 03, 2024	3.350	3.380	3.190	3.280	1,774,016	-0.07(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyliion Holdings Corp. Class A Common Stock (NY: HYLN )

Historical Prices