Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fisker Inc (NY: FSR )

0.0897 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.0897	0	-0.04(-28.12%)
Mar 22, 2024	0.1286	0.1303	0.1205	0.1248	182,903,744	-0.01(-4.22%)
Mar 21, 2024	0.1341	0.1406	0.1230	0.1303	182,843,648	-0.00(-2.10%)
Mar 20, 2024	0.1400	0.1436	0.1160	0.1331	238,228,384	+0.00(+0.08%)
Mar 19, 2024	0.1421	0.1478	0.1260	0.1330	211,984,512	-0.01(-9.83%)
Mar 18, 2024	0.1769	0.1773	0.1438	0.1475	291,099,264	-0.03(-15.57%)
Mar 15, 2024	0.1974	0.2079	0.1560	0.1747	386,016,736	+0.02(+12.78%)
Mar 14, 2024	0.1750	0.1919	0.1400	0.1549	348,639,456	-0.17(-51.94%)
Mar 13, 2024	0.3126	0.3580	0.2975	0.3223	134,032,216	+0.01(+3.53%)
Mar 12, 2024	0.3400	0.3414	0.2900	0.3113	90,348,024	-0.03(-8.92%)
Mar 11, 2024	0.3900	0.3900	0.3386	0.3418	94,331,880	-0.03(-9.12%)
Mar 08, 2024	0.4024	0.4177	0.3755	0.3761	83,021,904	-0.02(-5.88%)
Mar 07, 2024	0.4100	0.4150	0.3944	0.3996	56,159,456	-0.01(-2.42%)
Mar 06, 2024	0.4200	0.4230	0.3941	0.4095	65,776,280	-0.00(-0.12%)
Mar 05, 2024	0.4400	0.4640	0.3902	0.4100	121,414,824	-0.03(-7.13%)
Mar 04, 2024	0.5547	0.5680	0.4300	0.4415	204,901,680	-0.04(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fisker Inc (NY: FSR )

Historical Prices