Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bally's Corporation Common Stock (NY:BALY)

9.920 -0.080 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.10 10.43 9.750 9.920 74,910 -0.08(-0.80%)
Sep 11, 2025 9.800 10.06 9.800 10.00 30,350 +0.08(+0.81%)
Sep 10, 2025 9.990 10.29 9.830 9.920 44,876 -0.07(-0.70%)
Sep 09, 2025 9.900 10.44 9.900 9.990 62,092 +0.17(+1.73%)
Sep 08, 2025 9.200 10.50 9.200 9.820 100,480 +0.58(+6.28%)
Sep 05, 2025 10.02 10.36 8.790 9.240 100,142 -0.76(-7.60%)
Sep 04, 2025 9.990 10.41 9.900 10.00 42,033 +0.16(+1.63%)
Sep 03, 2025 9.860 10.05 9.710 9.840 21,968 -0.03(-0.30%)
Sep 02, 2025 10.04 10.04 9.725 9.870 12,435 -0.08(-0.80%)
Aug 29, 2025 10.14 10.21 9.910 9.950 40,210 -0.05(-0.50%)
Aug 28, 2025 10.20 10.24 9.890 10.00 24,958 -0.09(-0.89%)
Aug 27, 2025 10.00 10.14 9.945 10.09 20,044 +0.20(+2.02%)
Aug 26, 2025 9.890 10.10 9.749 9.890 28,539 +0.15(+1.54%)
Aug 25, 2025 9.740 10.10 9.670 9.740 19,299 -0.17(-1.72%)
Aug 22, 2025 9.280 9.940 9.280 9.910 72,025 +0.55(+5.88%)
Aug 21, 2025 9.520 9.550 9.165 9.360 35,241 -0.03(-0.32%)
Aug 20, 2025 9.400 9.540 9.270 9.390 24,365 +0.09(+0.97%)
Aug 19, 2025 9.470 9.735 8.850 9.300 83,919 -0.32(-3.33%)
Aug 18, 2025 9.250 9.760 9.250 9.620 17,670 +0.29(+3.11%)
Aug 15, 2025 9.510 9.650 9.330 9.330 25,226 -0.08(-0.85%)
Aug 14, 2025 9.790 9.895 9.380 9.410 44,575 -0.53(-5.33%)
Aug 13, 2025 10.01 10.18 9.780 9.940 82,889 -0.17(-1.68%)
Aug 12, 2025 9.660 10.30 9.190 10.11 133,777 +0.16(+1.61%)
Aug 11, 2025 9.700 10.03 9.440 9.950 35,798 +0.35(+3.65%)
Aug 08, 2025 9.700 9.700 9.485 9.600 27,436 +0.07(+0.73%)
Aug 07, 2025 9.780 9.890 9.246 9.530 44,405 +0.05(+0.53%)
Aug 06, 2025 9.260 9.730 9.194 9.480 46,085 +0.22(+2.38%)
Aug 05, 2025 9.400 9.450 9.060 9.260 18,941 +0.02(+0.22%)
Aug 04, 2025 9.100 9.438 9.100 9.240 24,164 +0.01(+0.11%)
Aug 01, 2025 9.190 9.480 9.003 9.230 33,510 -0.05(-0.54%)
Jul 31, 2025 9.450 9.500 9.060 9.280 54,244 -0.02(-0.22%)
Jul 30, 2025 9.160 9.630 9.050 9.300 62,546 +0.00(+0.00%)
Jul 29, 2025 9.780 9.800 9.070 9.300 78,533 -0.44(-4.52%)
Jul 28, 2025 10.01 10.01 9.740 9.740 35,356 -0.23(-2.31%)
Jul 25, 2025 9.870 9.980 9.700 9.970 31,194 +0.22(+2.26%)
Jul 24, 2025 10.10 10.10 9.700 9.750 39,599 -0.21(-2.11%)
Jul 23, 2025 9.800 10.25 9.735 9.960 65,473 +0.32(+3.32%)
Jul 22, 2025 9.540 9.780 9.475 9.640 54,338 -0.01(-0.10%)
Jul 21, 2025 9.680 10.04 9.630 9.650 60,719 -0.15(-1.53%)
Jul 18, 2025 10.10 10.10 9.750 9.800 49,133 -0.20(-2.00%)
Jul 17, 2025 9.780 10.18 9.750 10.00 81,021 +0.03(+0.30%)
Jul 16, 2025 9.550 10.00 9.550 9.970 49,426 +0.13(+1.32%)
Jul 15, 2025 10.34 10.43 9.612 9.840 74,729 -0.45(-4.37%)
Jul 14, 2025 10.96 10.97 10.05 10.29 152,766 -0.68(-6.20%)
Jul 11, 2025 10.99 11.47 10.51 10.97 97,037 -0.12(-1.08%)
Jul 10, 2025 11.18 11.60 10.73 11.09 90,336 +0.08(+0.73%)
Jul 09, 2025 10.57 11.30 10.57 11.01 109,022 +0.44(+4.16%)
Jul 08, 2025 10.94 11.30 10.18 10.57 123,837 -0.54(-4.86%)
Jul 07, 2025 11.08 11.35 10.93 11.11 120,463 -0.06(-0.54%)
Jul 03, 2025 11.40 11.40 10.82 11.17 71,280 +0.05(+0.45%)
Jul 02, 2025 11.50 11.55 10.87 11.12 310,716 +0.01(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.