Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuantumScape Corporation Class A Common Stock (NY:QS)

4.095 +0.015 (+0.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.180 4.260 4.030 4.080 9,698,549 -0.08(-1.92%)
Mar 31, 2025 4.150 4.230 4.030 4.160 11,329,331 -0.17(-3.93%)
Mar 28, 2025 4.490 4.500 4.270 4.330 7,161,855 -0.19(-4.20%)
Mar 27, 2025 4.550 4.680 4.480 4.520 8,181,714 -0.05(-1.09%)
Mar 26, 2025 4.700 4.698 4.520 4.570 6,772,918 -0.13(-2.77%)
Mar 25, 2025 4.680 4.750 4.601 4.700 6,834,546 +0.04(+0.86%)
Mar 24, 2025 4.620 4.720 4.580 4.660 9,334,256 +0.12(+2.64%)
Mar 21, 2025 4.390 4.560 4.380 4.540 8,269,315 +0.09(+2.02%)
Mar 20, 2025 4.430 4.530 4.400 4.450 5,448,568 -0.04(-0.89%)
Mar 19, 2025 4.400 4.550 4.400 4.490 6,907,071 +0.12(+2.75%)
Mar 18, 2025 4.420 4.440 4.360 4.370 6,317,346 -0.09(-2.02%)
Mar 17, 2025 4.420 4.520 4.380 4.460 8,920,989 +0.10(+2.29%)
Mar 14, 2025 4.250 4.380 4.215 4.360 8,194,390 +0.21(+5.06%)
Mar 13, 2025 4.260 4.350 4.135 4.150 8,137,992 -0.17(-3.94%)
Mar 12, 2025 4.270 4.390 4.210 4.320 9,008,642 +0.08(+1.89%)
Mar 11, 2025 4.310 4.370 4.170 4.240 11,134,141 -0.07(-1.62%)
Mar 10, 2025 4.400 4.630 4.220 4.310 10,850,192 -0.17(-3.79%)
Mar 07, 2025 4.330 4.485 4.320 4.480 8,878,071 +0.11(+2.52%)
Mar 06, 2025 4.370 4.460 4.300 4.370 9,170,621 -0.11(-2.46%)
Mar 05, 2025 4.460 4.490 4.320 4.480 11,165,103 +0.06(+1.36%)
Mar 04, 2025 4.130 4.510 4.050 4.420 19,339,872 +0.16(+3.76%)
Mar 03, 2025 4.750 4.770 4.250 4.260 23,027,650 -0.43(-9.17%)
Feb 28, 2025 4.750 4.790 4.580 4.690 19,876,000 -0.11(-2.29%)
Feb 27, 2025 4.940 5.090 4.800 4.800 11,780,149 -0.11(-2.24%)
Feb 26, 2025 5.040 5.140 4.890 4.910 9,600,929 -0.08(-1.60%)
Feb 25, 2025 4.970 5.050 4.880 4.990 11,267,178 -0.01(-0.20%)
Feb 24, 2025 5.150 5.150 4.960 5.000 11,806,182 -0.18(-3.47%)
Feb 21, 2025 5.330 5.420 5.090 5.180 15,107,239 -0.15(-2.81%)
Feb 20, 2025 5.180 5.350 5.050 5.330 11,595,716 +0.13(+2.50%)
Feb 19, 2025 5.410 5.460 5.200 5.200 14,001,926 -0.34(-6.14%)
Feb 18, 2025 5.230 5.620 5.080 5.540 20,390,640 +0.31(+5.93%)
Feb 14, 2025 5.240 5.490 5.180 5.230 15,415,127 +0.06(+1.16%)
Feb 13, 2025 4.940 5.359 4.940 5.170 30,894,000 +0.34(+7.04%)
Feb 12, 2025 4.770 4.970 4.670 4.830 21,158,754 +0.07(+1.47%)
Feb 11, 2025 4.970 5.010 4.760 4.760 14,873,735 -0.25(-4.99%)
Feb 10, 2025 4.990 5.050 4.920 5.010 9,464,244 +0.07(+1.42%)
Feb 07, 2025 5.040 5.060 4.870 4.940 12,396,340 -0.07(-1.40%)
Feb 06, 2025 5.010 5.150 4.980 5.010 12,243,259 +0.02(+0.40%)
Feb 05, 2025 5.080 5.110 4.980 4.990 8,101,094 -0.08(-1.58%)
Feb 04, 2025 4.990 5.135 4.935 5.070 8,726,724 +0.10(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.