Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MicroSectors Gold Miners 3X Leveraged ETN (NY:GDXU)

262.94 +15.89 (+6.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	257.27	269.51	253.00	262.94	764,641	+15.89(+6.43%)
Apr 13, 2026	240.00	250.48	235.69	247.05	716,162	-3.61(-1.44%)
Apr 10, 2026	248.01	257.99	246.06	250.66	691,853	+7.14(+2.93%)
Apr 09, 2026	245.55	256.00	233.00	243.52	1,018,901	+0.91(+0.38%)
Apr 08, 2026	262.00	265.00	231.10	242.61	1,544,648	+23.23(+10.59%)
Apr 07, 2026	211.65	220.90	195.56	219.38	955,584	+7.26(+3.42%)
Apr 06, 2026	217.00	221.93	209.00	212.12	811,565	-5.90(-2.71%)
Apr 02, 2026	185.66	227.12	185.05	218.02	1,847,660	-10.80(-4.72%)
Apr 01, 2026	221.52	241.73	213.10	228.82	1,936,641	+27.43(+13.62%)
Mar 31, 2026	178.60	203.55	178.60	201.39	1,957,768	+35.45(+21.36%)
Mar 30, 2026	176.54	181.38	159.84	165.94	1,504,713	-0.01(-0.01%)
Mar 27, 2026	151.19	172.99	148.40	165.95	2,092,283	+18.00(+12.17%)
Mar 26, 2026	155.50	174.00	147.50	147.95	2,466,854	-25.78(-14.84%)
Mar 25, 2026	181.14	184.00	169.59	173.73	1,592,031	+14.97(+9.43%)
Mar 24, 2026	149.48	161.80	143.00	158.76	1,849,039	+0.53(+0.33%)
Mar 23, 2026	152.01	167.24	148.89	158.23	4,678,641	+17.32(+12.29%)
Mar 20, 2026	159.62	159.62	133.00	140.91	1,990,241	-17.14(-10.84%)
Mar 19, 2026	145.72	160.89	137.88	158.05	3,282,501	-34.49(-17.91%)
Mar 18, 2026	207.69	208.92	190.21	192.54	1,662,518	-45.51(-19.12%)
Mar 17, 2026	245.00	254.50	233.00	238.05	518,731	-4.09(-1.69%)
Mar 16, 2026	235.00	253.28	225.87	242.14	881,461	+8.18(+3.50%)
Mar 13, 2026	279.46	279.46	230.20	233.96	1,629,461	-50.91(-17.87%)
Mar 12, 2026	300.97	301.99	277.01	284.87	584,900	-20.12(-6.60%)
Mar 11, 2026	313.10	313.10	285.00	304.99	888,314	-21.02(-6.45%)
Mar 10, 2026	331.07	348.76	323.89	326.01	859,369	+8.24(+2.59%)
Mar 09, 2026	281.39	317.96	256.66	317.77	1,061,330	+9.62(+3.12%)
Mar 06, 2026	289.99	319.17	280.02	308.15	906,103	-6.85(-2.17%)
Mar 05, 2026	338.36	338.36	291.22	315.00	1,156,974	-39.22(-11.07%)
Mar 04, 2026	376.83	378.20	340.00	354.22	553,188	+5.31(+1.52%)
Mar 03, 2026	379.21	380.70	315.55	348.91	1,496,837	-123.00(-26.06%)
Mar 02, 2026	487.99	495.00	424.79	471.91	841,015	-8.15(-1.70%)
Feb 27, 2026	470.48	480.80	460.25	480.06	679,933	+22.86(+5.00%)
Feb 26, 2026	414.94	457.20	401.00	457.20	542,461	+35.21(+8.34%)
Feb 25, 2026	435.00	444.44	418.49	421.99	507,560	+4.30(+1.03%)
Feb 24, 2026	375.12	426.55	370.58	417.69	566,635	+6.85(+1.67%)
Feb 23, 2026	387.00	415.99	386.80	410.84	718,777	+38.69(+10.40%)
Feb 20, 2026	351.78	373.12	329.19	372.15	799,187	+22.93(+6.57%)
Feb 19, 2026	325.04	350.00	317.49	349.22	491,249	+19.73(+5.99%)
Feb 18, 2026	325.00	340.20	320.25	329.49	494,487	+20.74(+6.72%)
Feb 17, 2026	305.82	318.31	280.14	308.75	728,836	-38.50(-11.09%)
Feb 13, 2026	322.00	350.00	309.35	347.25	770,614	+49.25(+16.53%)
Feb 12, 2026	372.55	380.58	297.22	298.00	1,109,579	-85.43(-22.28%)
Feb 11, 2026	380.54	389.99	349.00	383.43	715,805	+29.43(+8.31%)
Feb 10, 2026	348.70	362.87	342.09	354.00	429,164	+0.46(+0.13%)
Feb 09, 2026	314.39	355.43	314.39	353.54	690,458	+52.27(+17.35%)
Feb 06, 2026	280.47	305.00	279.87	301.27	736,440	+42.73(+16.53%)
Feb 05, 2026	277.99	305.18	258.00	258.54	1,040,125	-62.93(-19.58%)
Feb 04, 2026	344.67	344.99	285.11	321.47	1,001,448	+3.21(+1.01%)
Feb 03, 2026	333.00	334.27	295.12	318.26	1,116,403	+38.57(+13.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MicroSectors Gold Miners 3X Leveraged ETN (NY:GDXU)

Historical Prices