Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd. Common Shares (NY:ORLA)

10.12 +0.43 (+4.44%)
Streaming Delayed Price Updated: 10:38 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 9.630 9.810 9.580 9.690 1,036,028 +0.23(+2.43%)
Aug 19, 2025 10.12 10.12 9.340 9.460 1,385,511 -0.61(-6.06%)
Aug 18, 2025 10.04 10.12 9.840 10.07 920,528 +0.19(+1.92%)
Aug 15, 2025 9.870 9.900 9.560 9.880 860,525 +0.02(+0.20%)
Aug 14, 2025 9.690 9.940 9.650 9.860 904,186 +0.15(+1.54%)
Aug 13, 2025 9.910 10.02 9.630 9.710 1,458,232 -0.08(-0.82%)
Aug 12, 2025 10.09 10.12 9.370 9.790 2,983,513 -0.51(-4.95%)
Aug 11, 2025 10.00 10.47 9.830 10.30 1,390,042 +0.21(+2.08%)
Aug 08, 2025 10.44 10.48 9.940 10.09 1,205,760 -0.27(-2.61%)
Aug 07, 2025 10.55 10.66 10.30 10.36 1,009,837 -0.10(-0.96%)
Aug 06, 2025 9.820 10.47 9.760 10.46 1,766,613 +0.61(+6.19%)
Aug 05, 2025 10.00 10.07 9.290 9.850 1,690,334 -0.11(-1.10%)
Aug 04, 2025 9.690 10.07 9.645 9.960 843,141 +0.44(+4.62%)
Aug 01, 2025 9.530 9.660 9.320 9.520 1,107,133 +0.20(+2.15%)
Jul 31, 2025 9.330 9.470 9.180 9.320 972,762 +0.02(+0.22%)
Jul 30, 2025 9.680 9.840 9.160 9.300 1,492,535 -0.55(-5.58%)
Jul 29, 2025 9.990 10.04 9.730 9.850 1,013,849 -0.11(-1.10%)
Jul 28, 2025 10.33 10.34 9.910 9.960 1,127,130 -0.48(-4.60%)
Jul 25, 2025 10.11 10.46 9.985 10.44 1,623,995 +0.37(+3.67%)
Jul 24, 2025 10.49 10.60 9.831 10.07 3,878,353 -1.74(-14.73%)
Jul 23, 2025 12.71 12.74 11.66 11.81 1,244,725 -0.82(-6.49%)
Jul 22, 2025 12.40 12.83 12.17 12.63 1,402,621 +0.43(+3.52%)
Jul 21, 2025 11.69 12.43 11.62 12.20 1,578,095 +0.72(+6.27%)
Jul 18, 2025 11.58 11.81 11.41 11.48 932,315 +0.09(+0.79%)
Jul 17, 2025 11.59 11.59 11.24 11.39 808,296 -0.38(-3.23%)
Jul 16, 2025 11.79 11.83 11.30 11.77 1,334,445 -0.01(-0.08%)
Jul 15, 2025 11.25 11.88 11.25 11.78 1,363,573 +0.50(+4.43%)
Jul 14, 2025 11.33 11.68 11.21 11.28 1,138,211 +0.09(+0.80%)
Jul 11, 2025 10.86 11.35 10.76 11.19 1,377,544 +0.49(+4.58%)
Jul 10, 2025 10.75 10.75 10.40 10.70 1,010,428 +0.02(+0.19%)
Jul 09, 2025 10.25 10.82 10.25 10.68 1,355,593 +0.47(+4.60%)
Jul 08, 2025 10.60 10.60 9.840 10.21 1,500,868 -0.43(-4.04%)
Jul 07, 2025 9.980 10.66 9.750 10.64 1,316,071 +0.50(+4.93%)
Jul 03, 2025 9.950 10.22 9.950 10.14 610,780 +0.09(+0.90%)
Jul 02, 2025 10.01 10.07 9.830 10.05 1,027,051 +0.15(+1.52%)
Jul 01, 2025 10.20 10.30 9.810 9.900 958,006 -0.12(-1.20%)
Jun 30, 2025 9.600 10.05 9.595 10.02 1,037,851 +0.45(+4.70%)
Jun 27, 2025 9.770 9.880 9.415 9.570 1,359,042 -0.45(-4.49%)
Jun 26, 2025 9.860 10.15 9.860 10.02 1,118,072 +0.17(+1.73%)
Jun 25, 2025 10.12 10.12 9.750 9.850 1,225,070 -0.26(-2.57%)
Jun 24, 2025 10.01 10.34 9.790 10.11 2,806,235 -0.27(-2.60%)
Jun 23, 2025 11.16 11.23 10.36 10.38 2,410,682 -0.87(-7.73%)
Jun 20, 2025 11.00 11.48 10.95 11.25 17,602,328 +0.19(+1.72%)
Jun 18, 2025 11.37 11.40 10.96 11.06 2,415,901 -0.28(-2.47%)
Jun 17, 2025 11.56 11.62 11.28 11.34 1,954,176 -0.24(-2.07%)
Jun 16, 2025 11.26 11.84 11.16 11.58 3,886,492 +0.65(+5.95%)
Jun 13, 2025 11.20 11.26 10.92 10.93 657,289 -0.09(-0.82%)
Jun 12, 2025 11.10 11.14 10.87 11.02 886,259 +0.14(+1.29%)
Jun 11, 2025 10.75 10.88 10.59 10.88 557,956 +0.19(+1.78%)
Jun 10, 2025 10.85 10.95 10.48 10.69 1,011,915 -0.19(-1.75%)
Jun 09, 2025 11.36 11.36 10.80 10.88 880,074 -0.23(-2.07%)
Jun 06, 2025 12.41 12.41 11.03 11.11 1,866,431 -1.24(-10.04%)
Jun 05, 2025 11.65 12.43 11.65 12.35 1,429,306 +0.91(+7.95%)
Jun 04, 2025 11.26 11.51 11.11 11.44 644,136 +0.26(+2.33%)
Jun 03, 2025 10.88 11.27 10.74 11.18 759,650 +0.22(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.