Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kuke Music Holding Limited American Depositary Shares (each representing ten (NY:KUKE)

1.590 -0.020 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	1.600	1.609	1.560	1.590	15,948	-0.02(-1.25%)
Sep 15, 2025	1.590	1.680	1.570	1.610	27,088	+0.03(+1.90%)
Sep 12, 2025	1.520	1.630	1.500	1.580	29,125	+0.08(+5.33%)
Sep 11, 2025	1.630	1.756	1.500	1.500	40,666	-0.11(-6.83%)
Sep 10, 2025	1.830	1.875	1.600	1.610	94,253	-0.16(-9.04%)
Sep 09, 2025	1.724	1.929	1.600	1.770	53,525	+0.08(+4.73%)
Sep 08, 2025	1.960	2.035	1.690	1.690	33,176	-0.26(-13.33%)
Sep 05, 2025	1.970	1.970	1.916	1.950	9,322	-0.02(-1.02%)
Sep 04, 2025	1.760	1.990	1.700	1.970	137,780	+0.26(+15.20%)
Sep 03, 2025	1.640	1.800	1.600	1.710	40,664	+0.07(+4.28%)
Sep 02, 2025	1.610	1.640	1.610	1.640	14,739	+0.01(+0.51%)
Aug 29, 2025	1.600	1.631	1.560	1.631	1,931	+0.00(+0.09%)
Aug 28, 2025	1.590	1.640	1.570	1.630	8,476	-0.04(-2.40%)
Aug 27, 2025	1.750	1.750	1.600	1.670	17,833	+0.07(+4.38%)
Aug 26, 2025	1.600	1.600	1.595	1.600	7,788	+0.00(+0.11%)
Aug 25, 2025	1.700	1.732	1.530	1.598	41,076	-0.13(-7.62%)
Aug 22, 2025	1.720	1.740	1.690	1.730	7,888	+0.02(+1.17%)
Aug 21, 2025	1.760	1.881	1.650	1.710	61,995	-0.08(-4.47%)
Aug 20, 2025	1.750	1.794	1.730	1.790	26,976	+0.01(+0.56%)
Aug 19, 2025	1.770	1.790	1.730	1.780	18,811	+0.01(+0.56%)
Aug 18, 2025	1.740	1.792	1.700	1.770	18,930	+0.02(+1.37%)
Aug 15, 2025	1.720	1.800	1.670	1.746	10,345	+0.03(+1.52%)
Aug 14, 2025	1.840	1.910	1.700	1.720	103,733	-0.16(-8.51%)
Aug 13, 2025	1.900	1.900	1.795	1.880	17,539	-0.01(-0.53%)
Aug 12, 2025	1.860	1.940	1.835	1.890	75,033	+0.09(+5.00%)
Aug 11, 2025	2.120	2.120	1.660	1.800	77,201	-0.23(-11.33%)
Aug 08, 2025	2.010	2.060	1.980	2.030	11,146	-0.01(-0.49%)
Aug 07, 2025	2.060	2.100	1.850	2.040	56,886	-0.04(-1.92%)
Aug 06, 2025	2.250	2.250	1.960	2.080	50,658	-0.16(-7.14%)
Aug 05, 2025	2.150	2.330	2.150	2.240	6,153	-0.14(-5.88%)
Aug 04, 2025	2.290	2.380	2.200	2.380	17,979	+0.09(+3.93%)
Aug 01, 2025	2.410	2.500	2.175	2.290	25,470	-0.21(-8.40%)
Jul 31, 2025	2.470	2.530	2.390	2.500	7,386	+0.06(+2.46%)
Jul 30, 2025	2.520	2.540	2.390	2.440	8,623	+0.01(+0.41%)
Jul 29, 2025	2.480	2.480	2.320	2.430	15,358	-0.11(-4.33%)
Jul 28, 2025	2.620	2.650	2.540	2.540	6,654	-0.08(-3.05%)
Jul 24, 2025				2.620	88	-0.01(-0.38%)
Jul 23, 2025	2.630	2.700	2.610	2.630	4,057	+0.00(+0.00%)
Jul 22, 2025	2.690	2.690	2.490	2.630	10,831	-0.07(-2.59%)
Jul 21, 2025	2.930	2.959	2.615	2.700	12,962	-0.23(-7.85%)
Jul 18, 2025	2.930	2.943	2.930	2.930	1,658	-0.03(-1.01%)
Jul 17, 2025	2.910	2.960	2.910	2.960	1,562	-0.01(-0.34%)
Jul 16, 2025	3.060	3.060	2.929	2.970	5,405	+0.02(+0.68%)
Jul 15, 2025	2.960	2.975	2.930	2.950	3,288	+0.02(+0.68%)
Jul 14, 2025	3.080	3.080	2.930	2.930	2,695	-0.14(-4.56%)
Jul 11, 2025	2.960	3.070	2.921	3.070	7,469	+0.07(+2.33%)
Jul 10, 2025	2.900	3.090	2.900	3.000	31,149	+0.06(+2.04%)
Jul 09, 2025	2.950	3.000	2.921	2.940	3,817	-0.13(-4.23%)
Jul 08, 2025	2.945	3.120	2.934	3.070	33,097	+0.10(+3.37%)
Jul 07, 2025	2.880	3.100	2.880	2.970	27,093	-0.03(-0.97%)
Jul 03, 2025	2.880	2.999	2.880	2.999	2,733	+0.02(+0.64%)
Jul 02, 2025	3.050	3.060	2.980	2.980	3,008	-0.09(-2.93%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	-0.34 (-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kuke Music Holding Limited American Depositary Shares (each representing ten (NY:KUKE)

Historical Prices