Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Limited American Depositary Shares (each representing ten (NY:KUKE)

2.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.840 2.940 2.710 2.860 82,080 -0.08(-2.72%)
Apr 02, 2025 2.870 2.950 2.570 2.940 44,679 +0.05(+1.73%)
Apr 01, 2025 2.800 2.900 2.571 2.890 21,543 +0.11(+3.96%)
Mar 31, 2025 2.850 3.270 2.620 2.780 83,650 -0.11(-3.81%)
Mar 28, 2025 3.070 3.070 2.610 2.890 12,197 -0.15(-4.78%)
Mar 27, 2025 2.690 3.140 2.621 3.035 82,718 +0.60(+24.39%)
Mar 26, 2025 3.040 3.040 2.337 2.440 34,521 -0.51(-17.29%)
Mar 25, 2025 3.250 3.330 2.910 2.950 45,874 -0.38(-11.41%)
Mar 24, 2025 2.880 3.360 2.834 3.330 164,251 +0.48(+16.84%)
Mar 21, 2025 2.620 2.940 2.420 2.850 451,791 +0.35(+14.00%)
Mar 20, 2025 2.010 2.650 1.950 2.500 752,027 +0.41(+19.62%)
Mar 19, 2025 1.910 2.250 1.900 2.090 339,911 +0.15(+7.73%)
Mar 18, 2025 1.910 2.050 1.860 1.940 410,837 -0.12(-5.83%)
Mar 17, 2025 2.050 2.150 1.760 2.060 456,777 -0.04(-1.90%)
Mar 14, 2025 2.050 2.110 1.550 2.100 311,269 +0.10(+5.00%)
Mar 13, 2025 2.440 2.620 1.500 2.000 465,569 +1.76(+736.12%)
Mar 12, 2025 0.2300 0.2629 0.1982 0.2392 1,699,825 +0.01(+4.00%)
Mar 11, 2025 0.2100 0.2300 0.2000 0.2300 631,341 -0.04(-13.60%)
Mar 10, 2025 0.2500 0.2700 0.1833 0.2662 1,673,538 +0.06(+31.72%)
Mar 07, 2025 0.1889 0.2729 0.1765 0.2021 3,349,785 +0.01(+5.43%)
Mar 06, 2025 0.1800 0.2304 0.1625 0.1917 549,170 -0.03(-11.78%)
Mar 05, 2025 0.2600 0.2600 0.2101 0.2173 240,212 -0.03(-13.08%)
Mar 04, 2025 0.2600 0.2600 0.1451 0.2500 936,228 +0.01(+4.17%)
Mar 03, 2025 0.2900 0.2998 0.2303 0.2400 446,995 -0.04(-13.36%)
Feb 28, 2025 0.2551 0.2900 0.2551 0.2770 156,128 +0.00(+0.69%)
Feb 27, 2025 0.2854 0.3000 0.2700 0.2751 148,449 -0.01(-3.61%)
Feb 26, 2025 0.3200 0.3175 0.2793 0.2854 98,552 +0.01(+2.85%)
Feb 25, 2025 0.3500 0.3501 0.2700 0.2775 663,868 -0.03(-8.51%)
Feb 24, 2025 0.3100 0.3300 0.2900 0.3033 385,193 -0.01(-3.62%)
Feb 21, 2025 0.3649 0.3751 0.3031 0.3147 513,975 -0.05(-13.76%)
Feb 20, 2025 0.3776 0.3953 0.3425 0.3649 210,239 -0.02(-5.86%)
Feb 19, 2025 0.3856 0.4077 0.3713 0.3876 72,053 -0.02(-3.96%)
Feb 18, 2025 0.3800 0.5040 0.3800 0.4036 442,474 -0.02(-3.88%)
Feb 14, 2025 0.4666 0.4666 0.4130 0.4199 184,418 -0.05(-10.01%)
Feb 13, 2025 0.5100 0.5390 0.4500 0.4666 178,512 -0.01(-3.07%)
Feb 12, 2025 0.4200 0.4899 0.4200 0.4814 68,729 +0.04(+9.88%)
Feb 11, 2025 0.4200 0.4498 0.3951 0.4381 157,762 +0.04(+10.91%)
Feb 10, 2025 0.4170 0.4170 0.3911 0.3950 27,991 -0.00(-0.55%)
Feb 07, 2025 0.3700 0.4299 0.3700 0.3972 25,749 +0.01(+3.01%)
Feb 06, 2025 0.4100 0.4100 0.3602 0.3856 57,013 -0.01(-3.60%)
Feb 05, 2025 0.4374 0.4374 0.3701 0.4000 101,307 -0.01(-1.82%)
Feb 04, 2025 0.4000 0.4093 0.3900 0.4074 29,378 -0.00(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.