Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TELUS International (Cda) Inc. Subordinate Voting Shares (NY:TIXT)

3.840 -0.030 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	3.870	3.955	3.830	3.840	447,267	-0.03(-0.78%)
Aug 14, 2025	3.880	3.890	3.805	3.870	450,555	-0.04(-1.02%)
Aug 13, 2025	3.920	4.035	3.910	3.910	976,118	+0.02(+0.51%)
Aug 12, 2025	3.860	3.940	3.830	3.890	486,891	+0.03(+0.78%)
Aug 11, 2025	3.780	3.870	3.760	3.860	356,519	+0.07(+1.85%)
Aug 08, 2025	3.710	3.880	3.690	3.790	765,075	+0.09(+2.43%)
Aug 07, 2025	3.710	3.710	3.620	3.700	318,947	+0.06(+1.65%)
Aug 06, 2025	3.610	3.650	3.545	3.640	1,187,586	+0.06(+1.68%)
Aug 05, 2025	3.750	3.750	3.570	3.580	3,040,939	-0.16(-4.28%)
Aug 04, 2025	3.680	3.740	3.675	3.740	397,619	+0.06(+1.63%)
Aug 01, 2025	3.600	3.815	3.600	3.680	1,819,317	-0.09(-2.39%)
Jul 31, 2025	3.820	3.890	3.760	3.770	666,616	-0.09(-2.33%)
Jul 30, 2025	3.950	3.960	3.830	3.860	604,300	-0.10(-2.53%)
Jul 29, 2025	4.030	4.030	3.870	3.960	543,181	-0.09(-2.22%)
Jul 28, 2025	4.110	4.160	4.040	4.050	284,049	-0.05(-1.22%)
Jul 25, 2025	3.990	4.150	3.970	4.100	379,231	+0.03(+0.74%)
Jul 24, 2025	4.040	4.078	3.985	4.070	407,054	+0.02(+0.49%)
Jul 23, 2025	4.020	4.120	3.960	4.050	619,507	+0.05(+1.25%)
Jul 22, 2025	3.880	4.000	3.850	4.000	461,783	+0.13(+3.36%)
Jul 21, 2025	3.880	4.010	3.870	3.870	478,948	-0.13(-3.25%)
Jul 18, 2025	3.990	4.035	3.930	4.000	556,009	+0.05(+1.27%)
Jul 17, 2025	3.900	4.000	3.850	3.950	1,028,504	+0.06(+1.54%)
Jul 16, 2025	3.750	3.930	3.725	3.890	1,258,908	+0.15(+4.01%)
Jul 15, 2025	3.780	3.860	3.735	3.740	805,284	-0.01(-0.27%)
Jul 14, 2025	3.720	3.778	3.690	3.750	409,852	+0.00(+0.00%)
Jul 11, 2025	3.840	3.840	3.740	3.750	504,808	-0.14(-3.60%)
Jul 10, 2025	3.820	3.920	3.820	3.890	637,561	+0.04(+1.04%)
Jul 09, 2025	3.900	3.900	3.825	3.850	587,289	-0.03(-0.77%)
Jul 08, 2025	3.820	3.970	3.800	3.880	920,398	+0.09(+2.37%)
Jul 07, 2025	3.800	3.815	3.700	3.790	1,143,115	+0.06(+1.61%)
Jul 03, 2025	3.740	3.760	3.700	3.730	325,189	+0.00(+0.00%)
Jul 02, 2025	3.700	3.750	3.660	3.730	635,500	+0.05(+1.36%)
Jul 01, 2025	3.620	3.750	3.620	3.680	532,833	+0.05(+1.38%)
Jun 30, 2025	3.630	3.660	3.580	3.630	231,807	+0.03(+0.83%)
Jun 27, 2025	3.620	3.645	3.550	3.600	560,344	-0.01(-0.28%)
Jun 26, 2025	3.740	3.740	3.610	3.610	435,757	-0.10(-2.70%)
Jun 25, 2025	3.700	3.755	3.605	3.710	698,881	+0.03(+0.82%)
Jun 24, 2025	3.690	3.690	3.620	3.680	556,403	+0.04(+1.10%)
Jun 23, 2025	3.610	3.690	3.590	3.640	1,003,723	-0.02(-0.55%)
Jun 20, 2025	3.560	3.690	3.550	3.660	827,560	+0.04(+1.10%)
Jun 18, 2025	3.600	3.640	3.590	3.620	768,370	-0.01(-0.28%)
Jun 17, 2025	3.600	3.655	3.595	3.630	756,042	+0.00(+0.00%)
Jun 16, 2025	3.670	3.680	3.560	3.630	1,120,541	+0.02(+0.55%)
Jun 13, 2025	3.580	3.740	3.560	3.610	2,118,484	-0.06(-1.63%)
Jun 12, 2025	3.560	3.790	3.500	3.670	11,927,878	+0.71(+23.99%)
Jun 11, 2025	2.920	2.989	2.855	2.960	678,822	+0.07(+2.42%)
Jun 10, 2025	2.860	2.925	2.810	2.890	649,083	+0.05(+1.76%)
Jun 09, 2025	2.890	2.960	2.840	2.840	1,129,168	-0.01(-0.35%)
Jun 06, 2025	2.660	2.950	2.640	2.850	1,299,897	+0.19(+7.14%)
Jun 05, 2025	2.580	2.820	2.490	2.660	2,442,639	-0.40(-13.07%)
Jun 04, 2025	3.010	3.100	2.980	3.060	259,480	+0.04(+1.32%)
Jun 03, 2025	2.950	3.070	2.910	3.020	409,734	+0.09(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TELUS International (Cda) Inc. Subordinate Voting Shares (NY:TIXT)

Historical Prices