Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TELUS International (Cda) Inc. Subordinate Voting Shares (NY: TIXT )

3.740 -0.150 (-3.86%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.880	4.010	3.720	3.740	375,788	-0.15(-3.86%)
Feb 13, 2025	3.350	3.900	3.350	3.890	1,127,776	+0.43(+12.43%)
Feb 12, 2025	3.520	3.550	3.450	3.460	338,472	-0.11(-3.08%)
Feb 11, 2025	3.750	3.780	3.560	3.570	393,106	-0.20(-5.31%)
Feb 10, 2025	3.800	3.915	3.750	3.770	267,516	+0.01(+0.27%)
Feb 07, 2025	3.800	3.825	3.735	3.760	381,335	-0.04(-1.05%)
Feb 06, 2025	3.870	3.890	3.750	3.800	229,169	-0.04(-1.04%)
Feb 05, 2025	3.770	3.860	3.725	3.840	479,588	+0.04(+1.05%)
Feb 04, 2025	3.760	3.865	3.740	3.800	327,667	+0.03(+0.80%)
Feb 03, 2025	3.640	3.830	3.600	3.770	559,082	-0.09(-2.33%)
Jan 31, 2025	3.940	4.010	3.810	3.860	367,435	-0.05(-1.28%)
Jan 30, 2025	4.010	4.020	3.815	3.910	394,665	-0.03(-0.76%)
Jan 29, 2025	3.960	3.960	3.805	3.940	437,625	-0.01(-0.25%)
Jan 28, 2025	3.920	3.995	3.880	3.950	289,089	+0.02(+0.51%)
Jan 27, 2025	3.890	3.960	3.820	3.930	479,958	-0.03(-0.76%)
Jan 24, 2025	3.920	4.080	3.890	3.960	404,615	+0.03(+0.76%)
Jan 23, 2025	3.890	3.960	3.830	3.930	390,671	+0.04(+1.03%)
Jan 22, 2025	3.790	3.900	3.730	3.890	501,458	+0.11(+2.91%)
Jan 21, 2025	3.550	3.791	3.500	3.780	520,484	+0.23(+6.48%)
Jan 17, 2025	3.700	3.710	3.515	3.550	721,583	-0.09(-2.47%)
Jan 16, 2025	3.430	3.720	3.430	3.640	803,296	+0.29(+8.66%)
Jan 15, 2025	3.440	3.470	3.271	3.350	296,406	+0.04(+1.21%)
Jan 14, 2025	3.310	3.345	3.215	3.310	1,086,518	+0.03(+0.91%)
Jan 13, 2025	3.180	3.310	3.170	3.280	460,074	+0.06(+1.86%)
Jan 10, 2025	3.190	3.290	2.995	3.220	659,022	+0.02(+0.63%)
Jan 08, 2025	3.780	3.850	3.158	3.200	1,005,531	-0.60(-15.79%)
Jan 07, 2025	4.240	4.270	3.785	3.800	362,549	-0.39(-9.31%)
Jan 06, 2025	4.200	4.275	4.091	4.190	509,084	+0.03(+0.72%)
Jan 03, 2025	4.040	4.200	3.960	4.160	389,351	+0.16(+4.00%)
Jan 02, 2025	3.920	4.110	3.920	4.000	404,176	+0.08(+2.04%)
Dec 31, 2024				3.920	0	+0.15(+3.98%)
Dec 30, 2024	3.780	3.815	3.600	3.770	1,186,295	-0.08(-2.08%)
Dec 27, 2024	3.800	3.920	3.755	3.850	702,918	+0.04(+1.05%)
Dec 26, 2024	3.680	3.830	3.670	3.810	433,599	+0.08(+2.14%)
Dec 24, 2024	3.660	3.755	3.630	3.730	207,464	+0.07(+1.91%)
Dec 23, 2024	3.620	3.660	3.530	3.660	669,368	+0.02(+0.55%)
Dec 20, 2024	3.530	3.750	3.530	3.640	688,865	+0.06(+1.53%)
Dec 19, 2024	3.540	3.630	3.505	3.585	511,259	+0.10(+3.02%)
Dec 18, 2024	3.680	3.750	3.460	3.480	549,008	-0.20(-5.43%)
Dec 17, 2024	3.740	3.860	3.670	3.680	315,678	-0.08(-2.13%)
Dec 16, 2024	3.750	3.785	3.640	3.760	343,262	+0.01(+0.27%)
Dec 13, 2024	3.900	4.000	3.730	3.750	254,318	-0.19(-4.82%)
Dec 12, 2024	3.970	4.050	3.860	3.940	750,294	-0.07(-1.75%)
Dec 11, 2024	3.990	4.010	3.900	4.010	142,986	+0.04(+1.01%)
Dec 10, 2024	3.900	4.050	3.850	3.970	167,108	+0.04(+1.02%)
Dec 09, 2024	3.940	4.095	3.920	3.930	378,848	-0.03(-0.76%)
Dec 06, 2024	4.080	4.080	3.880	3.960	217,992	-0.03(-0.75%)
Dec 05, 2024	3.960	4.085	3.860	3.990	295,415	+0.04(+1.01%)
Dec 04, 2024	3.920	4.030	3.890	3.950	203,974	+0.02(+0.51%)
Dec 03, 2024	3.780	3.950	3.730	3.930	252,777	+0.15(+3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TELUS International (Cda) Inc. Subordinate Voting Shares (NY: TIXT )

Historical Prices