Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TELUS International (Cda) Inc. Subordinate Voting Shares (NY:TIXT)

4.310 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 4.310 0 -0.05(-1.15%)
Oct 29, 2025 4.370 4.410 4.350 4.360 273,820 -0.02(-0.46%)
Oct 28, 2025 4.380 4.410 4.380 4.380 168,917 -0.02(-0.45%)
Oct 27, 2025 4.360 4.400 4.340 4.400 344,960 +0.04(+0.92%)
Oct 24, 2025 4.360 4.360 4.330 4.360 105,719 +0.02(+0.46%)
Oct 23, 2025 4.400 4.400 4.340 4.340 219,389 -0.04(-0.91%)
Oct 22, 2025 4.430 4.470 4.355 4.380 394,988 -0.11(-2.45%)
Oct 21, 2025 4.480 4.490 4.470 4.490 190,182 +0.01(+0.22%)
Oct 20, 2025 4.480 4.487 4.470 4.480 269,097 +0.00(+0.00%)
Oct 17, 2025 4.490 4.500 4.480 4.480 242,811 -0.02(-0.44%)
Oct 16, 2025 4.490 4.500 4.470 4.500 1,465,813 +0.02(+0.45%)
Oct 15, 2025 4.480 4.490 4.480 4.480 204,275 +0.00(+0.00%)
Oct 14, 2025 4.480 4.490 4.470 4.480 608,801 -0.01(-0.22%)
Oct 13, 2025 4.480 4.490 4.472 4.490 226,945 +0.01(+0.22%)
Oct 10, 2025 4.490 4.490 4.470 4.480 1,343,261 +0.00(+0.00%)
Oct 09, 2025 4.480 4.480 4.470 4.480 498,357 +0.00(+0.00%)
Oct 08, 2025 4.470 4.480 4.470 4.480 267,001 +0.01(+0.22%)
Oct 07, 2025 4.490 4.490 4.470 4.470 271,812 -0.01(-0.22%)
Oct 06, 2025 4.480 4.490 4.470 4.480 210,391 +0.00(+0.00%)
Oct 03, 2025 4.480 4.490 4.480 4.480 201,003 -0.01(-0.22%)
Oct 02, 2025 4.480 4.490 4.470 4.490 621,270 +0.00(+0.00%)
Oct 01, 2025 4.480 4.490 4.480 4.490 309,756 +0.01(+0.22%)
Sep 30, 2025 4.480 4.490 4.480 4.480 197,043 -0.01(-0.22%)
Sep 29, 2025 4.480 4.490 4.480 4.490 120,452 +0.00(+0.00%)
Sep 26, 2025 4.480 4.490 4.470 4.490 337,265 +0.00(+0.00%)
Sep 25, 2025 4.480 4.510 4.470 4.490 570,263 -0.01(-0.22%)
Sep 24, 2025 4.480 4.510 4.470 4.500 660,721 +0.03(+0.67%)
Sep 23, 2025 4.470 4.490 4.460 4.470 1,652,576 -0.01(-0.22%)
Sep 22, 2025 4.480 4.500 4.470 4.480 1,030,278 -0.02(-0.44%)
Sep 19, 2025 4.510 4.510 4.490 4.500 462,407 -0.01(-0.22%)
Sep 18, 2025 4.500 4.520 4.485 4.510 829,044 +0.00(+0.00%)
Sep 17, 2025 4.480 4.510 4.480 4.510 1,292,741 +0.02(+0.45%)
Sep 16, 2025 4.490 4.525 4.480 4.490 1,343,733 -0.01(-0.22%)
Sep 15, 2025 4.480 4.500 4.470 4.500 481,173 +0.02(+0.45%)
Sep 12, 2025 4.500 4.500 4.450 4.480 2,846,432 -0.02(-0.44%)
Sep 11, 2025 4.500 4.540 4.485 4.500 1,257,690 +0.01(+0.22%)
Sep 10, 2025 4.500 4.530 4.490 4.490 957,560 -0.04(-0.88%)
Sep 09, 2025 4.490 4.530 4.480 4.530 2,010,553 +0.04(+0.89%)
Sep 08, 2025 4.480 4.520 4.470 4.490 1,838,273 +0.02(+0.45%)
Sep 05, 2025 4.480 4.500 4.470 4.470 3,429,332 +0.00(+0.00%)
Sep 04, 2025 4.480 4.490 4.460 4.470 3,556,086 +0.01(+0.22%)
Sep 03, 2025 4.480 4.490 4.460 4.460 4,286,713 -0.02(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.