Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

E2open Parent Holdings, Inc.Class A Common Stock (NY:ETWO)

1.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025	1.970	2.000	1.820	1.870	1,681,939	-0.03(-1.58%)
Apr 07, 2025	1.820	2.030	1.770	1.900	2,152,463	-0.05(-2.56%)
Apr 04, 2025	1.820	1.900	1.750	1.950	1,479,131	+0.04(+2.09%)
Apr 03, 2025	1.950	1.955	1.860	1.910	928,474	-0.16(-7.73%)
Apr 02, 2025	1.970	2.090	1.960	2.070	643,951	+0.06(+2.99%)
Apr 01, 2025	1.990	2.030	1.950	2.010	689,982	+0.01(+0.50%)
Mar 31, 2025	2.060	2.060	1.960	2.000	1,219,514	-0.14(-6.54%)
Mar 28, 2025	2.250	2.250	2.050	2.140	686,054	-0.12(-5.31%)
Mar 27, 2025	2.280	2.290	2.215	2.260	753,752	-0.01(-0.44%)
Mar 26, 2025	2.260	2.300	2.230	2.270	822,505	+0.02(+0.89%)
Mar 25, 2025	2.440	2.440	2.240	2.250	1,168,791	-0.18(-7.41%)
Mar 24, 2025	2.280	2.460	2.280	2.430	1,411,081	+0.19(+8.48%)
Mar 21, 2025	2.200	2.315	2.150	2.240	2,690,720	+0.01(+0.45%)
Mar 20, 2025	2.240	2.275	2.210	2.230	660,200	-0.04(-1.76%)
Mar 19, 2025	2.260	2.310	2.200	2.270	727,861	+0.01(+0.44%)
Mar 18, 2025	2.210	2.280	2.170	2.260	941,117	+0.03(+1.35%)
Mar 17, 2025	2.160	2.255	2.100	2.230	1,342,235	+0.06(+2.76%)
Mar 14, 2025	2.110	2.190	2.090	2.170	644,672	+0.08(+3.83%)
Mar 13, 2025	2.220	2.225	2.071	2.090	587,137	-0.12(-5.43%)
Mar 12, 2025	2.220	2.230	2.110	2.210	1,037,697	+0.02(+0.91%)
Mar 11, 2025	2.210	2.215	2.150	2.190	757,666	+0.01(+0.46%)
Mar 10, 2025	2.230	2.240	2.180	2.180	789,646	-0.07(-3.11%)
Mar 07, 2025	2.190	2.260	2.165	2.250	1,077,298	+0.06(+2.74%)
Mar 06, 2025	2.190	2.260	2.170	2.190	1,147,330	+0.00(+0.00%)
Mar 05, 2025	2.130	2.230	2.130	2.190	1,317,309	+0.06(+2.82%)
Mar 04, 2025	2.150	2.195	2.110	2.130	1,344,279	-0.04(-1.84%)
Mar 03, 2025	2.290	2.320	2.170	2.170	896,283	-0.12(-5.24%)
Feb 28, 2025	2.280	2.330	2.250	2.290	759,692	+0.01(+0.44%)
Feb 27, 2025	2.350	2.390	2.280	2.280	459,484	-0.09(-3.80%)
Feb 26, 2025	2.350	2.410	2.340	2.370	519,916	+0.02(+0.85%)
Feb 25, 2025	2.340	2.370	2.260	2.350	770,349	+0.02(+0.86%)
Feb 24, 2025	2.380	2.400	2.310	2.330	650,929	-0.01(-0.43%)
Feb 21, 2025	2.450	2.485	2.340	2.340	844,019	-0.08(-3.31%)
Feb 20, 2025	2.440	2.470	2.390	2.420	862,456	-0.05(-2.02%)
Feb 19, 2025	2.530	2.530	2.450	2.470	1,278,526	-0.11(-4.26%)
Feb 18, 2025	2.650	2.670	2.550	2.580	701,442	-0.08(-3.01%)
Feb 14, 2025	2.820	2.830	2.660	2.660	547,668	-0.13(-4.66%)
Feb 13, 2025	2.800	2.840	2.755	2.790	921,759	+0.00(+0.00%)
Feb 12, 2025	2.790	2.820	2.740	2.790	602,243	-0.02(-0.71%)
Feb 11, 2025	2.790	2.845	2.790	2.810	851,322	-0.02(-0.71%)
Feb 10, 2025	2.820	2.890	2.805	2.830	726,393	+0.04(+1.43%)
Feb 07, 2025	2.810	2.810	2.750	2.790	980,754	-0.03(-1.06%)
Feb 06, 2025	2.900	2.940	2.815	2.820	1,024,096	-0.10(-3.42%)
Feb 05, 2025	2.890	2.935	2.845	2.920	1,061,625	+0.07(+2.46%)
Feb 04, 2025	2.660	2.870	2.660	2.850	3,221,076	+0.19(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

E2open Parent Holdings, Inc.Class A Common Stock (NY:ETWO)

Historical Prices