Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Custom Truck One Source, Inc. Common Stock (NY:CTOS)

6.600 +0.050 (+0.76%)

Official Closing Price Updated: 4:10 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	6.610	6.747	6.495	6.600	1,392,759	+0.05(+0.76%)
Feb 03, 2026	6.640	6.801	6.395	6.550	1,292,858	-0.04(-0.61%)
Feb 02, 2026	6.320	6.690	6.295	6.590	656,707	+0.27(+4.27%)
Jan 30, 2026	6.170	6.405	6.170	6.320	1,556,991	+0.00(+0.00%)
Jan 29, 2026	6.310	6.360	6.200	6.320	664,978	+0.03(+0.48%)
Jan 28, 2026	6.450	6.450	6.285	6.290	595,418	-0.11(-1.72%)
Jan 27, 2026	6.360	6.455	6.330	6.400	414,872	+0.06(+0.95%)
Jan 26, 2026	6.310	6.410	6.270	6.340	437,047	+0.00(+0.00%)
Jan 23, 2026	6.570	6.580	6.330	6.340	449,650	-0.28(-4.23%)
Jan 22, 2026	6.500	6.730	6.460	6.620	745,829	+0.17(+2.64%)
Jan 21, 2026	6.270	6.505	6.190	6.450	1,150,957	+0.23(+3.70%)
Jan 20, 2026	6.140	6.235	6.100	6.220	499,834	-0.06(-0.96%)
Jan 16, 2026	6.390	6.390	6.260	6.280	587,729	-0.12(-1.88%)
Jan 15, 2026	6.380	6.520	6.370	6.400	813,044	+0.09(+1.43%)
Jan 14, 2026	6.350	6.405	6.260	6.310	752,804	-0.05(-0.79%)
Jan 13, 2026	6.240	6.370	6.200	6.360	1,087,444	+0.17(+2.75%)
Jan 12, 2026	6.210	6.310	6.115	6.190	753,487	-0.04(-0.64%)
Jan 09, 2026	5.970	6.260	5.970	6.230	695,761	+0.31(+5.24%)
Jan 08, 2026	5.900	6.145	5.900	5.920	1,145,152	+0.00(+0.00%)
Jan 07, 2026	6.130	6.210	5.820	5.920	1,034,963	-0.21(-3.43%)
Jan 06, 2026	6.190	6.235	5.995	6.130	828,232	-0.06(-0.97%)
Jan 05, 2026	5.820	6.250	5.820	6.190	3,070,809	+0.39(+6.72%)
Jan 02, 2026	5.800	5.855	5.740	5.800	544,391	+0.04(+0.69%)
Dec 31, 2025	5.820	5.860	5.730	5.760	409,837	-0.03(-0.52%)
Dec 30, 2025	5.890	5.890	5.780	5.790	578,008	-0.10(-1.70%)
Dec 29, 2025	5.900	6.000	5.880	5.890	645,150	-0.08(-1.34%)
Dec 26, 2025	5.960	5.990	5.880	5.970	497,011	-0.02(-0.33%)
Dec 24, 2025	5.950	6.045	5.950	5.990	682,699	+0.01(+0.17%)
Dec 23, 2025	5.980	6.055	5.890	5.980	976,530	-0.01(-0.17%)
Dec 22, 2025	6.000	6.100	5.960	5.990	769,173	+0.03(+0.50%)
Dec 19, 2025	5.980	6.005	5.910	5.960	1,195,997	-0.02(-0.33%)
Dec 18, 2025	6.050	6.165	5.955	5.980	1,206,723	-0.02(-0.33%)
Dec 17, 2025	6.210	6.350	5.950	6.000	691,372	-0.23(-3.69%)
Dec 16, 2025	6.150	6.300	6.110	6.230	746,536	+0.05(+0.81%)
Dec 15, 2025	6.190	6.235	6.100	6.180	794,567	+0.05(+0.82%)
Dec 12, 2025	6.350	6.350	6.105	6.130	661,072	-0.20(-3.16%)
Dec 11, 2025	6.340	6.450	6.280	6.330	725,256	+0.00(+0.00%)
Dec 10, 2025	5.930	6.360	5.930	6.330	979,278	+0.38(+6.39%)
Dec 09, 2025	5.970	6.105	5.370	5.950	467,658	-0.07(-1.16%)
Dec 08, 2025	6.140	6.160	6.015	6.020	458,665	-0.09(-1.47%)
Dec 05, 2025	6.120	6.170	6.050	6.110	615,275	+0.01(+0.16%)
Dec 04, 2025	6.410	6.450	6.045	6.100	981,704	-0.35(-5.43%)
Dec 03, 2025	6.340	6.560	6.300	6.450	541,024	+0.14(+2.22%)
Dec 02, 2025	6.400	6.401	6.240	6.310	648,886	-0.04(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Custom Truck One Source, Inc. Common Stock (NY:CTOS)

Historical Prices