Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BIT Mining Limited ADS (NY:BTCM)

1.730 -0.040 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.740	1.785	1.730	1.768	12,450	+0.05(+2.81%)
Mar 31, 2025	1.780	1.837	1.650	1.720	46,263	-0.07(-3.91%)
Mar 28, 2025	1.800	1.850	1.780	1.790	22,922	-0.01(-0.56%)
Mar 27, 2025	1.830	1.867	1.800	1.800	17,763	-0.07(-3.74%)
Mar 26, 2025	1.850	1.970	1.830	1.870	11,773	+0.02(+1.08%)
Mar 25, 2025	1.920	1.974	1.850	1.850	23,072	-0.07(-3.65%)
Mar 24, 2025	1.960	2.100	1.900	1.920	32,707	+0.02(+1.08%)
Mar 21, 2025	1.840	1.910	1.830	1.899	13,021	+0.06(+3.23%)
Mar 20, 2025	1.860	1.930	1.820	1.840	9,951	-0.05(-2.65%)
Mar 19, 2025	1.900	1.950	1.870	1.890	9,226	+0.03(+1.61%)
Mar 18, 2025	1.930	1.943	1.852	1.860	13,739	-0.05(-2.62%)
Mar 17, 2025	1.880	1.967	1.860	1.910	22,197	-0.04(-2.05%)
Mar 14, 2025	1.850	2.030	1.830	1.950	15,285	+0.13(+7.14%)
Mar 13, 2025	1.920	1.935	1.800	1.820	9,423	-0.03(-1.62%)
Mar 12, 2025	1.850	1.890	1.840	1.850	17,319	+0.00(+0.00%)
Mar 11, 2025	1.840	1.900	1.830	1.850	18,338	+0.00(+0.00%)
Mar 10, 2025	1.880	1.900	1.820	1.850	50,796	-0.12(-6.09%)
Mar 07, 2025	2.120	2.120	1.937	1.970	33,313	-0.08(-3.90%)
Mar 06, 2025	2.070	2.080	1.921	2.050	14,993	-0.05(-2.38%)
Mar 05, 2025	1.970	2.110	1.970	2.100	37,278	+0.13(+6.59%)
Mar 04, 2025	1.950	1.998	1.800	1.970	71,276	+0.02(+1.03%)
Mar 03, 2025	2.130	2.200	1.927	1.950	82,919	-0.01(-0.51%)
Feb 28, 2025	1.870	2.030	1.870	1.960	40,472	+0.03(+1.55%)
Feb 27, 2025	2.010	2.147	1.920	1.930	57,500	-0.04(-1.78%)
Feb 26, 2025	1.970	2.169	1.920	1.965	41,402	+0.06(+2.88%)
Feb 25, 2025	2.030	2.070	1.880	1.910	86,503	-0.21(-9.91%)
Feb 24, 2025	2.190	2.304	2.080	2.120	65,357	-0.08(-3.64%)
Feb 21, 2025	2.320	2.330	2.200	2.200	52,101	-0.13(-5.58%)
Feb 20, 2025	2.220	2.365	2.200	2.330	60,793	+0.08(+3.56%)
Feb 19, 2025	2.340	2.350	2.230	2.250	45,906	-0.06(-2.60%)
Feb 18, 2025	2.400	2.410	2.260	2.310	51,385	-0.08(-3.35%)
Feb 14, 2025	2.390	2.500	2.390	2.390	34,164	+0.01(+0.42%)
Feb 13, 2025	2.400	2.400	2.330	2.380	26,140	+0.00(+0.00%)
Feb 12, 2025	2.340	2.400	2.340	2.380	44,020	+0.04(+1.71%)
Feb 11, 2025	2.350	2.455	2.330	2.340	27,208	-0.03(-1.27%)
Feb 10, 2025	2.450	2.450	2.360	2.370	50,771	-0.01(-0.42%)
Feb 07, 2025	2.570	2.580	2.360	2.380	91,148	-0.09(-3.64%)
Feb 06, 2025	2.410	2.568	2.390	2.470	50,465	-0.01(-0.40%)
Feb 05, 2025	2.470	2.510	2.432	2.480	25,089	+0.01(+0.40%)
Feb 04, 2025	2.450	2.580	2.440	2.470	25,916	+0.03(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BIT Mining Limited ADS (NY:BTCM)

Historical Prices