Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genius Sports Limited Ordinary Shares (NY: GENI )

9.830 +0.140 (+1.44%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	10.00	10.21	9.800	9.830	2,718,562	+0.14(+1.44%)
Feb 13, 2025	9.440	9.730	9.345	9.690	1,864,446	+0.38(+4.08%)
Feb 12, 2025	8.980	9.315	8.956	9.310	1,269,544	+0.22(+2.42%)
Feb 11, 2025	9.080	9.185	8.910	9.090	1,562,821	-0.07(-0.76%)
Feb 10, 2025	9.180	9.220	9.025	9.160	1,072,876	+0.08(+0.88%)
Feb 07, 2025	9.190	9.290	9.070	9.080	2,472,011	-0.11(-1.20%)
Feb 06, 2025	9.290	9.350	9.140	9.190	1,762,013	-0.12(-1.29%)
Feb 05, 2025	9.490	9.508	9.180	9.310	3,319,033	-0.17(-1.79%)
Feb 04, 2025	8.880	9.490	8.820	9.480	2,765,514	+0.68(+7.73%)
Feb 03, 2025	8.500	8.955	8.495	8.800	1,822,412	-0.03(-0.34%)
Jan 31, 2025	8.960	9.090	8.785	8.830	3,259,210	-0.11(-1.23%)
Jan 30, 2025	8.950	9.020	8.740	8.940	1,887,293	+0.04(+0.45%)
Jan 29, 2025	9.000	9.040	8.770	8.900	987,761	-0.08(-0.89%)
Jan 28, 2025	8.920	9.075	8.765	8.980	1,980,757	+0.04(+0.45%)
Jan 27, 2025	8.550	8.960	8.521	8.940	2,454,688	+0.12(+1.36%)
Jan 24, 2025	8.810	9.090	8.770	8.820	2,158,807	-0.04(-0.45%)
Jan 23, 2025	8.660	8.860	8.610	8.860	1,757,253	+0.17(+1.96%)
Jan 22, 2025	9.000	9.000	8.680	8.690	1,388,382	-0.22(-2.47%)
Jan 21, 2025	8.770	9.030	8.735	8.910	1,982,132	+0.21(+2.41%)
Jan 17, 2025	8.840	8.870	8.610	8.700	2,962,011	-0.06(-0.68%)
Jan 16, 2025	8.760	9.050	8.750	8.760	4,317,586	+0.04(+0.46%)
Jan 15, 2025	9.580	9.870	8.720	8.720	7,685,270	-0.49(-5.32%)
Jan 14, 2025	8.690	9.320	8.640	9.210	2,345,898	+0.66(+7.72%)
Jan 13, 2025	8.590	8.700	8.415	8.550	2,284,974	-0.25(-2.84%)
Jan 10, 2025	8.660	8.895	8.510	8.800	2,679,705	-0.10(-1.12%)
Jan 08, 2025	8.800	9.040	8.660	8.900	1,770,106	+0.10(+1.14%)
Jan 07, 2025	9.200	9.415	8.795	8.800	3,700,867	-0.26(-2.87%)
Jan 06, 2025	8.920	9.070	8.800	9.060	2,053,337	+0.26(+2.95%)
Jan 03, 2025	8.600	8.810	8.470	8.800	1,881,836	+0.30(+3.53%)
Jan 02, 2025	8.730	8.870	8.320	8.500	2,073,021	-0.15(-1.73%)
Dec 31, 2024				8.650	0	+0.03(+0.35%)
Dec 30, 2024	8.570	8.670	8.520	8.620	789,194	-0.13(-1.49%)
Dec 27, 2024	8.800	8.840	8.600	8.750	851,750	-0.11(-1.24%)
Dec 26, 2024	8.690	8.920	8.610	8.860	929,372	+0.14(+1.61%)
Dec 24, 2024	8.760	8.870	8.650	8.720	711,841	-0.04(-0.46%)
Dec 23, 2024	8.720	8.849	8.605	8.760	944,372	+0.05(+0.57%)
Dec 20, 2024	8.620	8.930	8.620	8.710	1,709,475	-0.04(-0.46%)
Dec 19, 2024	8.680	8.910	8.600	8.750	1,471,155	+0.11(+1.27%)
Dec 18, 2024	9.300	9.330	8.575	8.640	2,210,925	-0.63(-6.80%)
Dec 17, 2024	9.300	9.384	9.110	9.270	1,115,136	-0.06(-0.64%)
Dec 16, 2024	9.200	9.390	9.050	9.330	1,704,516	+0.18(+1.97%)
Dec 13, 2024	9.160	9.270	9.065	9.150	1,735,090	+0.02(+0.22%)
Dec 12, 2024	9.100	9.390	9.090	9.130	2,142,664	-0.08(-0.87%)
Dec 11, 2024	9.430	9.465	9.200	9.210	3,095,278	-0.12(-1.29%)
Dec 10, 2024	9.460	9.670	9.290	9.330	2,510,053	-0.17(-1.79%)
Dec 09, 2024	9.780	9.810	9.480	9.500	2,379,500	-0.22(-2.26%)
Dec 06, 2024	9.930	10.01	9.680	9.720	2,606,983	-0.11(-1.12%)
Dec 05, 2024	9.910	10.12	9.815	9.830	3,525,943	-0.12(-1.21%)
Dec 04, 2024	10.30	10.33	9.820	9.950	3,781,652	-0.05(-0.50%)
Dec 03, 2024	9.640	10.03	9.530	10.00	3,952,137	+0.25(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genius Sports Limited Ordinary Shares (NY: GENI )

Historical Prices