Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gaotu Techedu Inc. American Depositary Shares (NY:GOTU)

3.690 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 3.760 3.785 3.650 3.690 814,798 -0.01(-0.27%)
Aug 21, 2025 3.620 3.730 3.600 3.700 306,478 +0.07(+1.93%)
Aug 20, 2025 3.690 3.771 3.610 3.630 522,581 -0.06(-1.63%)
Aug 19, 2025 3.780 3.839 3.670 3.690 707,339 -0.11(-2.89%)
Aug 18, 2025 3.830 3.860 3.750 3.800 489,536 -0.02(-0.52%)
Aug 15, 2025 3.780 3.840 3.762 3.820 403,102 +0.08(+2.14%)
Aug 14, 2025 3.880 3.920 3.730 3.740 538,980 -0.18(-4.59%)
Aug 13, 2025 3.800 3.930 3.790 3.920 954,946 +0.13(+3.43%)
Aug 12, 2025 3.730 3.830 3.690 3.790 610,276 +0.06(+1.61%)
Aug 11, 2025 3.650 3.800 3.630 3.730 535,179 +0.07(+1.91%)
Aug 08, 2025 3.600 3.710 3.580 3.660 291,294 +0.02(+0.55%)
Aug 07, 2025 3.560 3.710 3.560 3.640 397,474 +0.03(+0.83%)
Aug 06, 2025 3.540 3.620 3.530 3.610 439,339 +0.06(+1.69%)
Aug 05, 2025 3.540 3.605 3.540 3.550 476,954 +0.02(+0.57%)
Aug 04, 2025 3.520 3.575 3.520 3.530 353,395 +0.01(+0.28%)
Aug 01, 2025 3.490 3.520 3.450 3.520 508,530 +0.00(+0.00%)
Jul 31, 2025 3.500 3.630 3.460 3.520 555,369 +0.05(+1.44%)
Jul 30, 2025 3.610 3.650 3.450 3.470 653,704 -0.16(-4.41%)
Jul 29, 2025 3.630 3.650 3.540 3.630 789,939 +0.00(+0.00%)
Jul 28, 2025 3.570 3.660 3.550 3.630 546,827 +0.05(+1.40%)
Jul 25, 2025 3.560 3.600 3.510 3.580 536,486 -0.02(-0.56%)
Jul 24, 2025 3.760 3.790 3.600 3.600 714,027 -0.14(-3.74%)
Jul 23, 2025 3.720 3.740 3.670 3.740 560,848 +0.04(+1.08%)
Jul 22, 2025 3.730 3.795 3.640 3.700 640,998 -0.07(-1.86%)
Jul 21, 2025 3.870 3.910 3.760 3.770 1,052,031 -0.05(-1.31%)
Jul 18, 2025 3.820 3.915 3.800 3.820 652,947 +0.06(+1.60%)
Jul 17, 2025 3.810 3.830 3.695 3.760 948,544 -0.08(-2.08%)
Jul 16, 2025 3.980 3.980 3.810 3.840 810,713 -0.15(-3.76%)
Jul 15, 2025 3.650 4.035 3.620 3.990 2,306,139 +0.40(+11.14%)
Jul 14, 2025 3.600 3.620 3.550 3.590 273,801 +0.03(+0.84%)
Jul 11, 2025 3.580 3.620 3.535 3.560 359,118 -0.02(-0.56%)
Jul 10, 2025 3.640 3.650 3.565 3.580 273,982 -0.07(-1.92%)
Jul 09, 2025 3.600 3.700 3.580 3.650 616,429 +0.05(+1.39%)
Jul 08, 2025 3.500 3.650 3.460 3.600 905,007 +0.15(+4.35%)
Jul 07, 2025 3.530 3.580 3.440 3.450 557,404 -0.08(-2.27%)
Jul 03, 2025 3.550 3.580 3.510 3.530 506,907 -0.05(-1.40%)
Jul 02, 2025 3.560 3.660 3.540 3.580 707,888 +0.00(+0.00%)
Jul 01, 2025 3.590 3.621 3.550 3.580 701,030 -0.03(-0.83%)
Jun 30, 2025 3.660 3.675 3.570 3.610 843,806 -0.06(-1.63%)
Jun 27, 2025 3.710 3.710 3.622 3.670 621,494 -0.07(-1.87%)
Jun 26, 2025 3.770 3.770 3.610 3.740 1,085,327 -0.01(-0.27%)
Jun 25, 2025 3.780 3.840 3.720 3.750 923,624 +0.00(+0.00%)
Jun 24, 2025 3.810 3.820 3.740 3.750 696,635 +0.02(+0.54%)
Jun 23, 2025 3.750 3.790 3.615 3.730 1,721,987 -0.03(-0.80%)
Jun 20, 2025 3.900 3.925 3.735 3.760 1,228,340 -0.17(-4.33%)
Jun 18, 2025 3.890 3.980 3.890 3.930 889,153 +0.02(+0.51%)
Jun 17, 2025 3.900 3.930 3.870 3.910 539,124 +0.02(+0.51%)
Jun 16, 2025 3.970 3.970 3.890 3.890 692,069 +0.01(+0.26%)
Jun 13, 2025 3.980 3.990 3.880 3.880 909,367 -0.11(-2.76%)
Jun 12, 2025 3.980 4.050 3.970 3.990 615,046 +0.00(+0.00%)
Jun 11, 2025 4.050 4.090 3.980 3.990 668,587 -0.04(-0.99%)
Jun 10, 2025 4.030 4.040 3.990 4.030 602,067 +0.00(+0.00%)
Jun 09, 2025 4.040 4.070 4.003 4.030 855,770 +0.04(+1.00%)
Jun 06, 2025 4.010 4.020 3.980 3.990 567,642 -0.02(-0.50%)
Jun 05, 2025 4.070 4.130 4.010 4.010 972,945 -0.03(-0.74%)
Jun 04, 2025 3.830 4.085 3.830 4.040 1,502,453 +0.22(+5.76%)
Jun 03, 2025 3.790 3.840 3.770 3.820 316,093 +0.04(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.