Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Pacific Metals Corp. Common Shares (NY:NEWP)

1.700 +0.120 (+7.59%)

Official Closing Price Updated: 8:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.570	1.710	1.570	1.700	284,154	+0.12(+7.59%)
Aug 21, 2025	1.550	1.580	1.550	1.580	69,220	+0.02(+1.28%)
Aug 20, 2025	1.590	1.650	1.550	1.560	190,101	-0.04(-2.50%)
Aug 19, 2025	1.720	1.750	1.590	1.600	352,582	-0.11(-6.43%)
Aug 18, 2025	1.560	1.710	1.560	1.710	275,225	+0.15(+9.62%)
Aug 15, 2025	1.600	1.615	1.560	1.560	91,443	-0.06(-3.70%)
Aug 14, 2025	1.600	1.620	1.550	1.620	65,843	+0.03(+1.89%)
Aug 13, 2025	1.610	1.620	1.570	1.590	118,842	+0.02(+1.27%)
Aug 12, 2025	1.600	1.640	1.570	1.570	156,876	-0.04(-2.48%)
Aug 11, 2025	1.600	1.650	1.600	1.610	161,694	-0.02(-1.23%)
Aug 08, 2025	1.650	1.655	1.600	1.630	204,241	-0.01(-0.61%)
Aug 07, 2025	1.640	1.700	1.640	1.640	120,383	+0.03(+1.86%)
Aug 06, 2025	1.560	1.640	1.560	1.610	200,615	+0.06(+3.87%)
Aug 05, 2025	1.480	1.587	1.400	1.550	244,747	+0.04(+2.65%)
Aug 04, 2025	1.440	1.525	1.431	1.510	167,856	+0.08(+5.59%)
Aug 01, 2025	1.430	1.475	1.390	1.430	171,008	+0.00(+0.00%)
Jul 31, 2025	1.480	1.480	1.400	1.430	141,433	-0.04(-2.72%)
Jul 30, 2025	1.580	1.610	1.470	1.470	156,476	-0.13(-8.13%)
Jul 29, 2025	1.640	1.710	1.590	1.600	125,050	-0.03(-1.84%)
Jul 28, 2025	1.680	1.680	1.600	1.630	180,420	-0.06(-3.26%)
Jul 25, 2025	1.710	1.710	1.620	1.685	305,020	-0.03(-2.03%)
Jul 24, 2025	1.780	1.790	1.700	1.720	156,998	-0.08(-4.44%)
Jul 23, 2025	1.810	1.820	1.751	1.800	107,989	-0.01(-0.55%)
Jul 22, 2025	1.730	1.830	1.700	1.810	260,628	+0.08(+4.62%)
Jul 21, 2025	1.710	1.820	1.700	1.730	248,415	+0.02(+1.17%)
Jul 18, 2025	1.740	1.740	1.690	1.710	145,087	+0.00(+0.00%)
Jul 17, 2025	1.680	1.735	1.610	1.710	99,364	+0.01(+0.88%)
Jul 16, 2025	1.720	1.750	1.650	1.695	368,084	+0.00(+0.00%)
Jul 15, 2025	1.760	1.800	1.660	1.695	431,392	-0.05(-3.14%)
Jul 14, 2025	1.730	1.845	1.690	1.750	692,367	+0.02(+1.16%)
Jul 11, 2025	1.540	1.770	1.520	1.730	1,096,786	+0.22(+14.57%)
Jul 10, 2025	1.500	1.540	1.480	1.510	147,218	+0.00(+0.00%)
Jul 09, 2025	1.480	1.520	1.430	1.510	243,353	+0.02(+1.34%)
Jul 08, 2025	1.560	1.560	1.430	1.490	422,402	-0.09(-5.70%)
Jul 07, 2025	1.500	1.580	1.445	1.580	371,080	+0.08(+5.33%)
Jul 03, 2025	1.480	1.560	1.469	1.500	139,136	+0.00(+0.07%)
Jul 02, 2025	1.470	1.490	1.360	1.499	256,233	+0.03(+1.97%)
Jul 01, 2025	1.370	1.470	1.360	1.470	618,836	+0.13(+9.70%)
Jun 30, 2025	1.340	1.361	1.325	1.340	135,643	+0.02(+1.52%)
Jun 27, 2025	1.370	1.370	1.301	1.320	274,085	-0.07(-5.04%)
Jun 26, 2025	1.370	1.390	1.350	1.390	146,794	+0.03(+2.21%)
Jun 25, 2025	1.310	1.370	1.300	1.360	145,877	+0.05(+3.82%)
Jun 24, 2025	1.320	1.325	1.280	1.310	169,504	-0.01(-0.76%)
Jun 23, 2025	1.340	1.369	1.300	1.320	281,050	+0.01(+0.76%)
Jun 20, 2025	1.390	1.409	1.310	1.310	657,038	-0.08(-5.76%)
Jun 18, 2025	1.460	1.460	1.385	1.390	189,160	-0.09(-6.08%)
Jun 17, 2025	1.460	1.550	1.430	1.480	345,469	+0.02(+1.37%)
Jun 16, 2025	1.530	1.550	1.460	1.460	196,746	-0.07(-4.58%)
Jun 13, 2025	1.550	1.550	1.520	1.530	127,893	+0.00(+0.00%)
Jun 12, 2025	1.570	1.589	1.520	1.530	185,950	-0.04(-2.55%)
Jun 11, 2025	1.600	1.600	1.540	1.570	197,759	-0.02(-1.26%)
Jun 10, 2025	1.620	1.620	1.540	1.590	203,662	-0.03(-1.85%)
Jun 09, 2025	1.550	1.620	1.545	1.620	309,754	+0.11(+7.28%)
Jun 06, 2025	1.560	1.580	1.470	1.510	260,995	-0.03(-1.95%)
Jun 05, 2025	1.580	1.655	1.515	1.540	473,177	+0.00(+0.00%)
Jun 04, 2025	1.470	1.540	1.440	1.540	257,759	+0.08(+5.48%)
Jun 03, 2025	1.440	1.470	1.420	1.460	237,175	+0.03(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Pacific Metals Corp. Common Shares (NY:NEWP)

Historical Prices