Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nouveau Monde Graphite Inc. Common Shares (NY:NMG)

1.500 -0.020 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.480	1.530	1.470	1.500	28,101	-0.02(-1.32%)
Apr 01, 2025	1.530	1.540	1.470	1.520	36,324	+0.01(+0.66%)
Mar 31, 2025	1.490	1.510	1.430	1.510	60,711	+0.00(+0.00%)
Mar 28, 2025	1.530	1.560	1.450	1.510	65,351	-0.05(-3.21%)
Mar 27, 2025	1.620	1.620	1.540	1.560	25,736	-0.06(-3.70%)
Mar 26, 2025	1.650	1.650	1.560	1.620	23,592	-0.02(-1.22%)
Mar 25, 2025	1.680	1.750	1.610	1.640	48,512	-0.05(-2.96%)
Mar 24, 2025	1.800	1.800	1.620	1.690	73,092	-0.11(-6.11%)
Mar 21, 2025	1.700	1.830	1.680	1.800	226,500	+0.12(+7.14%)
Mar 20, 2025	1.630	1.680	1.550	1.680	48,307	+0.06(+3.70%)
Mar 19, 2025	1.610	1.640	1.580	1.620	12,299	-0.02(-1.22%)
Mar 18, 2025	1.630	1.686	1.570	1.640	25,807	+0.05(+3.14%)
Mar 17, 2025	1.480	1.600	1.480	1.590	52,133	+0.09(+6.00%)
Mar 14, 2025	1.450	1.520	1.450	1.500	24,309	+0.03(+2.04%)
Mar 13, 2025	1.500	1.534	1.465	1.470	10,756	-0.06(-3.92%)
Mar 12, 2025	1.460	1.570	1.460	1.530	40,147	+0.08(+5.52%)
Mar 11, 2025	1.410	1.450	1.400	1.450	18,232	+0.00(+0.00%)
Mar 10, 2025	1.490	1.550	1.360	1.450	26,520	-0.10(-6.45%)
Mar 07, 2025	1.650	1.650	1.470	1.550	34,736	-0.07(-4.32%)
Mar 06, 2025	1.620	1.650	1.550	1.620	25,542	-0.01(-0.61%)
Mar 05, 2025	1.500	1.650	1.470	1.630	58,384	+0.17(+11.80%)
Mar 04, 2025	1.410	1.490	1.350	1.458	37,578	+0.04(+2.68%)
Mar 03, 2025	1.590	1.610	1.400	1.420	69,857	-0.18(-11.25%)
Feb 28, 2025	1.580	1.600	1.540	1.600	51,107	+0.01(+0.63%)
Feb 27, 2025	1.630	1.662	1.560	1.590	30,009	-0.06(-3.64%)
Feb 26, 2025	1.620	1.690	1.600	1.650	37,828	+0.04(+2.48%)
Feb 25, 2025	1.660	1.660	1.590	1.610	53,562	-0.06(-3.59%)
Feb 24, 2025	1.700	1.700	1.564	1.670	97,867	-0.04(-2.34%)
Feb 21, 2025	1.810	1.860	1.670	1.710	72,676	-0.11(-6.04%)
Feb 20, 2025	1.890	1.910	1.800	1.820	54,220	-0.05(-2.67%)
Feb 19, 2025	1.900	1.910	1.790	1.870	81,119	-0.01(-0.53%)
Feb 18, 2025	1.940	1.944	1.780	1.880	85,289	-0.05(-2.59%)
Feb 14, 2025	2.070	2.070	1.890	1.930	104,312	-0.12(-5.81%)
Feb 13, 2025	1.930	2.050	1.920	2.049	85,877	+0.13(+6.72%)
Feb 12, 2025	1.950	1.970	1.910	1.920	37,911	-0.05(-2.54%)
Feb 11, 2025	2.050	2.050	1.950	1.970	88,734	-0.08(-3.90%)
Feb 10, 2025	2.140	2.140	1.980	2.050	47,903	-0.05(-2.38%)
Feb 07, 2025	2.070	2.120	2.045	2.100	54,371	+0.04(+1.94%)
Feb 06, 2025	2.050	2.090	1.990	2.060	65,058	-0.03(-1.44%)
Feb 05, 2025	2.090	2.120	2.040	2.090	60,243	-0.03(-1.42%)
Feb 04, 2025	1.950	2.120	1.950	2.120	54,665	+0.19(+9.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nouveau Monde Graphite Inc. Common Shares (NY:NMG)

Historical Prices