Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ZipRecruiter, Inc. Class A Common Stock (NY:ZIP)

4.750 +0.070 (+1.50%)
Official Closing Price Updated: 5:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 4.700 4.815 4.660 4.750 337,588 +0.07(+1.50%)
Nov 26, 2025 4.590 4.735 4.590 4.680 671,849 +0.08(+1.74%)
Nov 25, 2025 4.440 4.650 4.420 4.600 695,713 +0.22(+5.02%)
Nov 24, 2025 4.210 4.405 4.180 4.380 483,763 +0.16(+3.79%)
Nov 21, 2025 3.890 4.260 3.860 4.220 870,370 +0.35(+9.04%)
Nov 20, 2025 4.230 4.230 3.870 3.870 969,672 -0.26(-6.30%)
Nov 19, 2025 4.040 4.180 4.005 4.130 738,369 +0.10(+2.48%)
Nov 18, 2025 3.920 4.075 3.920 4.030 765,213 +0.08(+2.03%)
Nov 17, 2025 4.200 4.260 3.830 3.950 767,394 -0.27(-6.40%)
Nov 14, 2025 4.560 4.560 4.195 4.220 759,967 -0.40(-8.66%)
Nov 13, 2025 4.710 4.710 4.395 4.620 1,076,391 -0.14(-2.94%)
Nov 12, 2025 4.620 4.840 4.620 4.760 974,075 +0.14(+3.03%)
Nov 11, 2025 4.520 4.640 4.430 4.620 646,174 +0.15(+3.36%)
Nov 10, 2025 4.430 4.595 4.380 4.470 628,801 +0.10(+2.29%)
Nov 07, 2025 4.260 4.370 4.080 4.370 768,829 +0.10(+2.34%)
Nov 06, 2025 4.390 4.755 4.240 4.270 2,023,750 +0.20(+4.91%)
Nov 05, 2025 4.120 4.120 3.985 4.070 714,406 -0.03(-0.73%)
Nov 04, 2025 4.040 4.179 3.990 4.100 675,997 -0.06(-1.44%)
Nov 03, 2025 4.620 4.650 4.085 4.160 995,914 -0.49(-10.54%)
Oct 31, 2025 4.480 4.730 4.480 4.650 1,346,393 +0.15(+3.33%)
Oct 30, 2025 4.530 4.590 4.475 4.500 635,620 -0.08(-1.75%)
Oct 29, 2025 4.750 4.750 4.485 4.580 1,140,777 -0.19(-3.98%)
Oct 28, 2025 4.820 4.857 4.720 4.770 618,491 -0.05(-1.04%)
Oct 27, 2025 4.780 4.940 4.780 4.820 748,336 +0.09(+1.90%)
Oct 24, 2025 4.670 4.730 4.645 4.730 535,379 +0.14(+3.05%)
Oct 23, 2025 4.470 4.615 4.453 4.590 502,254 +0.08(+1.77%)
Oct 22, 2025 4.520 4.555 4.420 4.510 646,321 -0.01(-0.22%)
Oct 21, 2025 4.440 4.640 4.390 4.520 916,429 +0.05(+1.12%)
Oct 20, 2025 4.350 4.540 4.280 4.470 799,803 +0.19(+4.44%)
Oct 17, 2025 4.310 4.510 4.265 4.280 1,282,551 -0.03(-0.70%)
Oct 16, 2025 4.440 4.460 4.290 4.310 852,600 -0.10(-2.27%)
Oct 15, 2025 4.430 4.520 4.305 4.410 1,316,830 +0.00(+0.00%)
Oct 14, 2025 4.140 4.510 4.122 4.410 1,239,797 +0.17(+4.01%)
Oct 13, 2025 3.900 4.240 3.900 4.240 1,431,424 +0.39(+10.13%)
Oct 10, 2025 3.940 4.015 3.840 3.850 1,151,019 -0.08(-2.04%)
Oct 09, 2025 3.920 4.000 3.750 3.930 908,454 -0.01(-0.25%)
Oct 08, 2025 3.910 3.995 3.820 3.940 943,846 +0.04(+1.03%)
Oct 07, 2025 4.070 4.130 3.895 3.900 903,134 -0.20(-4.88%)
Oct 06, 2025 4.210 4.280 3.980 4.100 854,058 -0.09(-2.15%)
Oct 03, 2025 4.210 4.360 4.120 4.190 837,812 +0.03(+0.72%)
Oct 02, 2025 4.210 4.210 3.970 4.160 745,585 -0.02(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.