Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund SBI (NY:BRW)

6.790 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 6.800 6.800 6.760 6.790 174,994 +0.00(+0.00%)
Apr 06, 2026 6.770 6.790 6.660 6.790 256,919 +0.06(+0.89%)
Apr 02, 2026 6.690 6.769 6.655 6.730 214,088 +0.01(+0.15%)
Apr 01, 2026 6.760 6.800 6.720 6.720 233,351 -0.02(-0.30%)
Mar 31, 2026 6.650 6.790 6.640 6.740 650,044 +0.14(+2.12%)
Mar 30, 2026 6.580 6.665 6.580 6.600 558,679 -0.01(-0.15%)
Mar 27, 2026 6.560 6.610 6.560 6.610 720,306 +0.05(+0.76%)
Mar 26, 2026 6.550 6.595 6.540 6.560 122,053 -0.05(-0.76%)
Mar 25, 2026 6.610 6.620 6.575 6.610 252,506 +0.05(+0.76%)
Mar 24, 2026 6.590 6.600 6.530 6.560 110,762 -0.01(-0.15%)
Mar 23, 2026 6.500 6.585 6.460 6.570 216,660 +0.08(+1.23%)
Mar 20, 2026 6.410 6.490 6.405 6.490 245,788 +0.03(+0.46%)
Mar 19, 2026 6.400 6.475 6.400 6.460 159,504 -0.03(-0.46%)
Mar 18, 2026 6.490 6.520 6.475 6.490 185,222 -0.05(-0.76%)
Mar 17, 2026 6.450 6.540 6.440 6.540 154,043 +0.09(+1.40%)
Mar 16, 2026 6.450 6.519 6.440 6.450 210,681 -0.01(-0.15%)
Mar 13, 2026 6.490 6.500 6.440 6.460 151,568 -0.01(-0.15%)
Mar 12, 2026 6.480 6.480 6.450 6.470 120,631 +0.01(+0.15%)
Mar 11, 2026 6.450 6.488 6.445 6.460 151,443 +0.03(+0.47%)
Mar 10, 2026 6.410 6.530 6.410 6.430 183,726 -0.08(-1.23%)
Mar 09, 2026 6.540 6.570 6.470 6.510 392,811 -0.05(-0.76%)
Mar 06, 2026 6.550 6.575 6.530 6.560 179,639 -0.02(-0.30%)
Mar 05, 2026 6.650 6.669 6.550 6.580 549,212 -0.05(-0.75%)
Mar 04, 2026 6.590 6.635 6.572 6.630 223,063 +0.08(+1.22%)
Mar 03, 2026 6.560 6.600 6.510 6.550 186,058 -0.02(-0.30%)
Mar 02, 2026 6.620 6.620 6.510 6.570 174,577 -0.04(-0.61%)
Feb 27, 2026 6.680 6.680 6.571 6.610 286,077 +0.02(+0.30%)
Feb 26, 2026 6.600 6.680 6.540 6.590 303,847 +0.01(+0.15%)
Feb 25, 2026 6.540 6.590 6.515 6.580 225,205 +0.04(+0.61%)
Feb 24, 2026 6.480 6.540 6.470 6.540 203,734 +0.03(+0.46%)
Feb 23, 2026 6.470 6.515 6.470 6.510 148,796 +0.00(+0.00%)
Feb 20, 2026 6.440 6.510 6.440 6.510 150,000 +0.03(+0.46%)
Feb 19, 2026 6.420 6.480 6.420 6.480 183,646 +0.06(+0.93%)
Feb 18, 2026 6.390 6.440 6.380 6.420 163,302 +0.04(+0.63%)
Feb 17, 2026 6.400 6.440 6.380 6.380 376,414 -0.05(-0.78%)
Feb 13, 2026 6.410 6.455 6.400 6.430 392,117 +0.00(+0.00%)
Feb 12, 2026 6.540 6.540 6.430 6.430 313,809 -0.10(-1.53%)
Feb 11, 2026 6.540 6.540 6.470 6.530 261,053 +0.01(+0.15%)
Feb 10, 2026 6.460 6.520 6.420 6.520 445,860 -0.02(-0.31%)
Feb 09, 2026 6.550 6.590 6.530 6.540 497,891 +0.00(+0.00%)
Feb 06, 2026 6.570 6.590 6.530 6.540 370,716 +0.00(+0.00%)
Feb 05, 2026 6.630 6.650 6.520 6.540 464,951 -0.09(-1.36%)
Feb 04, 2026 6.670 6.680 6.620 6.630 437,727 -0.02(-0.30%)
Feb 03, 2026 6.790 6.800 6.640 6.650 484,509 -0.11(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.