Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund SBI (NY:BRW)

7.790 +0.020 (+0.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 7.750 7.800 7.750 7.768 184,198 +0.01(+0.10%)
Mar 31, 2025 7.790 7.800 7.720 7.760 227,048 +0.01(+0.13%)
Mar 28, 2025 7.810 7.810 7.750 7.750 199,418 -0.03(-0.39%)
Mar 27, 2025 7.760 7.780 7.720 7.780 83,178 +0.02(+0.26%)
Mar 26, 2025 7.800 7.830 7.750 7.760 107,332 -0.06(-0.77%)
Mar 25, 2025 7.790 7.840 7.785 7.820 109,083 +0.03(+0.39%)
Mar 24, 2025 7.810 7.840 7.770 7.790 123,928 +0.01(+0.13%)
Mar 21, 2025 7.750 7.790 7.700 7.780 122,880 +0.04(+0.54%)
Mar 20, 2025 7.730 7.770 7.700 7.738 43,730 +0.04(+0.49%)
Mar 19, 2025 7.640 7.724 7.629 7.700 132,931 +0.04(+0.46%)
Mar 18, 2025 7.720 7.731 7.650 7.665 104,198 -0.02(-0.31%)
Mar 17, 2025 7.680 7.730 7.640 7.689 69,354 +0.03(+0.38%)
Mar 14, 2025 7.600 7.740 7.600 7.660 70,093 +0.06(+0.79%)
Mar 13, 2025 7.600 7.680 7.550 7.600 148,656 -0.03(-0.39%)
Mar 12, 2025 7.690 7.740 7.570 7.630 170,262 -0.06(-0.78%)
Mar 11, 2025 7.790 7.810 7.620 7.690 172,613 -0.07(-0.97%)
Mar 10, 2025 7.775 7.785 7.735 7.765 135,824 +0.01(+0.13%)
Mar 07, 2025 7.765 7.811 7.755 7.755 146,998 +0.02(+0.26%)
Mar 06, 2025 7.755 7.785 7.716 7.735 136,820 -0.02(-0.26%)
Mar 05, 2025 7.814 7.814 7.725 7.755 116,691 -0.04(-0.51%)
Mar 04, 2025 7.795 7.809 7.727 7.795 195,749 +0.01(+0.13%)
Mar 03, 2025 7.864 7.864 7.785 7.785 256,238 -0.09(-1.13%)
Feb 28, 2025 7.864 7.894 7.824 7.874 145,808 +0.05(+0.66%)
Feb 27, 2025 7.814 7.903 7.790 7.822 171,157 +0.01(+0.10%)
Feb 26, 2025 7.814 7.834 7.785 7.814 285,795 +0.02(+0.25%)
Feb 25, 2025 7.844 7.866 7.785 7.795 151,176 -0.05(-0.63%)
Feb 24, 2025 7.834 7.884 7.814 7.844 219,201 +0.05(+0.63%)
Feb 21, 2025 7.795 7.814 7.755 7.795 137,813 +0.04(+0.51%)
Feb 20, 2025 7.785 7.814 7.745 7.755 91,340 -0.04(-0.51%)
Feb 19, 2025 7.785 7.814 7.773 7.795 62,505 -0.02(-0.25%)
Feb 18, 2025 7.814 7.814 7.781 7.814 178,012 +0.04(+0.51%)
Feb 14, 2025 7.745 7.805 7.735 7.775 104,736 +0.03(+0.41%)
Feb 13, 2025 7.686 7.755 7.686 7.743 99,990 +0.05(+0.62%)
Feb 12, 2025 7.696 7.725 7.671 7.696 133,514 -0.01(-0.13%)
Feb 11, 2025 7.725 7.784 7.676 7.706 257,634 +0.01(+0.19%)
Feb 10, 2025 7.671 7.710 7.652 7.691 214,016 +0.04(+0.51%)
Feb 07, 2025 7.632 7.701 7.613 7.652 308,065 +0.02(+0.26%)
Feb 06, 2025 7.652 7.666 7.617 7.632 206,609 -0.03(-0.38%)
Feb 05, 2025 7.681 7.698 7.613 7.661 202,907 -0.02(-0.25%)
Feb 04, 2025 7.779 7.779 7.642 7.681 339,646 -0.07(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.