Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ATRenew Inc. American Depositary Shares (every three of which representing two (NY:RERE)

3.180 +0.030 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.140 3.240 3.123 3.180 706,606 +0.03(+0.95%)
Jul 30, 2025 3.210 3.260 3.120 3.150 1,443,632 -0.04(-1.25%)
Jul 29, 2025 3.340 3.340 3.175 3.190 2,197,243 -0.09(-2.74%)
Jul 28, 2025 3.400 3.460 3.280 3.280 2,628,213 -0.12(-3.53%)
Jul 25, 2025 3.370 3.480 3.350 3.400 995,367 +0.03(+0.89%)
Jul 24, 2025 3.650 3.650 3.370 3.370 2,651,279 -0.26(-7.16%)
Jul 23, 2025 3.570 3.668 3.500 3.630 2,086,033 +0.09(+2.54%)
Jul 22, 2025 3.630 3.640 3.460 3.540 3,148,357 -0.14(-3.80%)
Jul 21, 2025 3.680 3.785 3.500 3.680 6,085,339 +0.00(+0.00%)
Jul 18, 2025 3.410 3.690 3.370 3.680 3,353,191 +0.30(+8.88%)
Jul 17, 2025 3.640 3.780 3.380 3.380 3,739,583 -0.24(-6.63%)
Jul 16, 2025 3.740 3.740 3.500 3.620 2,578,506 -0.04(-1.09%)
Jul 15, 2025 3.690 3.820 3.600 3.660 3,065,029 +0.02(+0.55%)
Jul 14, 2025 3.510 3.850 3.450 3.640 5,378,687 +0.09(+2.54%)
Jul 11, 2025 3.700 3.730 3.490 3.550 2,623,632 -0.13(-3.53%)
Jul 10, 2025 3.670 3.980 3.580 3.680 3,078,765 +0.07(+1.94%)
Jul 09, 2025 4.060 4.070 3.485 3.610 6,370,370 -0.45(-11.08%)
Jul 08, 2025 4.290 4.350 3.851 4.060 8,876,832 +0.27(+7.12%)
Jul 07, 2025 3.560 3.950 3.460 3.790 6,638,671 +0.31(+8.91%)
Jul 03, 2025 3.490 3.515 3.410 3.480 1,389,450 -0.03(-0.85%)
Jul 02, 2025 3.340 3.530 3.320 3.510 1,683,592 +0.15(+4.46%)
Jul 01, 2025 3.270 3.420 3.250 3.360 1,872,706 +0.05(+1.51%)
Jun 30, 2025 3.550 3.563 3.280 3.310 3,203,712 -0.18(-5.16%)
Jun 27, 2025 3.140 3.500 3.131 3.490 2,981,213 +0.36(+11.50%)
Jun 26, 2025 3.150 3.150 3.010 3.130 1,317,326 -0.06(-1.88%)
Jun 25, 2025 3.000 3.190 2.981 3.190 1,038,240 +0.20(+6.69%)
Jun 24, 2025 2.900 3.020 2.860 2.990 2,117,013 +0.12(+4.18%)
Jun 23, 2025 2.940 3.050 2.835 2.870 1,393,147 -0.03(-1.03%)
Jun 20, 2025 2.790 3.090 2.760 2.900 2,725,755 +0.12(+4.32%)
Jun 18, 2025 2.820 2.860 2.760 2.780 245,036 -0.05(-1.77%)
Jun 17, 2025 2.790 2.889 2.780 2.830 562,415 +0.01(+0.35%)
Jun 16, 2025 2.670 2.860 2.670 2.820 758,788 +0.15(+5.62%)
Jun 13, 2025 2.710 2.780 2.660 2.670 379,744 -0.08(-2.91%)
Jun 12, 2025 2.650 2.815 2.640 2.750 713,000 +0.09(+3.38%)
Jun 11, 2025 2.760 2.760 2.655 2.660 245,609 -0.07(-2.56%)
Jun 10, 2025 2.680 2.790 2.630 2.730 718,872 +0.04(+1.49%)
Jun 09, 2025 2.500 2.790 2.490 2.690 1,901,305 +0.21(+8.47%)
Jun 06, 2025 2.460 2.500 2.440 2.480 409,959 +0.01(+0.40%)
Jun 05, 2025 2.470 2.500 2.410 2.470 1,463,614 +0.02(+0.82%)
Jun 04, 2025 2.470 2.520 2.450 2.450 515,387 -0.01(-0.41%)
Jun 03, 2025 2.510 2.520 2.450 2.460 984,622 -0.07(-2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.