Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ATRenew Inc. American Depositary Shares (every three of which representing two (NY:RERE)

2.590 -0.310 (-10.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.760 2.800 2.530 2.590 1,150,570 -0.31(-10.69%)
Apr 03, 2025 2.850 3.020 2.850 2.900 624,762 -0.11(-3.65%)
Apr 02, 2025 2.960 3.070 2.935 3.010 616,075 +0.05(+1.69%)
Apr 01, 2025 2.940 3.060 2.910 2.960 723,272 +0.02(+0.68%)
Mar 31, 2025 2.880 3.020 2.860 2.940 618,224 +0.03(+1.03%)
Mar 28, 2025 3.090 3.120 2.900 2.910 598,207 -0.21(-6.73%)
Mar 27, 2025 3.120 3.240 3.089 3.120 437,653 -0.03(-0.95%)
Mar 26, 2025 3.010 3.190 3.010 3.150 590,983 +0.14(+4.65%)
Mar 25, 2025 3.000 3.140 2.950 3.010 592,622 -0.05(-1.63%)
Mar 24, 2025 3.140 3.140 3.010 3.060 318,857 -0.04(-1.29%)
Mar 21, 2025 3.000 3.190 2.950 3.100 578,480 -0.07(-2.21%)
Mar 20, 2025 3.290 3.320 3.155 3.170 732,258 -0.19(-5.65%)
Mar 19, 2025 3.380 3.395 3.300 3.360 485,881 -0.01(-0.30%)
Mar 18, 2025 3.440 3.440 3.310 3.370 567,186 -0.11(-3.16%)
Mar 17, 2025 3.380 3.510 3.200 3.480 1,219,473 +0.11(+3.26%)
Mar 14, 2025 3.400 3.450 3.265 3.370 951,580 +0.07(+2.12%)
Mar 13, 2025 3.350 3.360 3.150 3.300 673,386 -0.03(-0.90%)
Mar 12, 2025 3.450 3.480 3.215 3.330 995,698 -0.15(-4.31%)
Mar 11, 2025 3.350 3.515 3.250 3.480 2,929,458 +0.30(+9.43%)
Mar 10, 2025 3.350 3.350 3.155 3.180 1,178,186 -0.19(-5.64%)
Mar 07, 2025 3.300 3.450 3.250 3.370 863,409 +0.07(+2.12%)
Mar 06, 2025 3.160 3.380 3.150 3.300 1,457,395 +0.01(+0.30%)
Mar 05, 2025 2.960 3.300 2.910 3.290 2,160,076 +0.49(+17.50%)
Mar 04, 2025 2.740 2.890 2.660 2.800 853,949 +0.06(+2.19%)
Mar 03, 2025 2.860 2.925 2.720 2.740 599,004 -0.09(-3.18%)
Feb 28, 2025 2.910 2.960 2.785 2.830 612,674 -0.16(-5.35%)
Feb 27, 2025 3.080 3.100 2.942 2.990 729,302 -0.12(-3.86%)
Feb 26, 2025 2.920 3.160 2.890 3.110 1,140,156 +0.27(+9.51%)
Feb 25, 2025 2.830 2.960 2.750 2.840 933,992 -0.01(-0.35%)
Feb 24, 2025 2.870 2.885 2.740 2.850 1,441,474 -0.06(-2.06%)
Feb 21, 2025 2.950 2.950 2.845 2.910 748,975 +0.01(+0.34%)
Feb 20, 2025 2.990 3.010 2.850 2.900 482,418 -0.02(-0.68%)
Feb 19, 2025 2.960 2.985 2.900 2.920 405,637 +0.00(+0.00%)
Feb 18, 2025 3.010 3.065 2.900 2.920 736,544 -0.14(-4.58%)
Feb 14, 2025 3.180 3.180 3.005 3.060 710,633 +0.08(+2.68%)
Feb 13, 2025 3.120 3.180 2.920 2.980 817,864 -0.19(-5.99%)
Feb 12, 2025 3.080 3.180 3.015 3.170 545,632 +0.11(+3.59%)
Feb 11, 2025 3.120 3.120 3.005 3.060 385,796 -0.08(-2.55%)
Feb 10, 2025 3.240 3.240 3.100 3.140 807,340 -0.06(-1.88%)
Feb 07, 2025 3.050 3.240 3.050 3.200 1,558,956 +0.21(+7.02%)
Feb 06, 2025 2.880 2.995 2.880 2.990 691,742 +0.12(+4.18%)
Feb 05, 2025 2.960 2.960 2.830 2.870 680,994 -0.10(-3.37%)
Feb 04, 2025 2.950 2.985 2.835 2.970 810,122 +0.11(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.