Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sprinklr, Inc. Class A Common Stock (NY:CXM)

7.270 +0.040 (+0.55%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 7.140 7.325 7.090 7.270 2,166,410 +0.04(+0.55%)
Nov 28, 2025 7.210 7.338 7.180 7.230 1,076,277 +0.02(+0.28%)
Nov 26, 2025 7.180 7.290 7.145 7.210 2,169,572 -0.03(-0.41%)
Nov 25, 2025 7.100 7.360 7.051 7.240 1,398,052 +0.15(+2.12%)
Nov 24, 2025 7.040 7.145 7.030 7.090 1,744,292 -0.02(-0.28%)
Nov 21, 2025 6.930 7.165 6.860 7.110 1,625,879 +0.18(+2.60%)
Nov 20, 2025 7.040 7.110 6.905 6.930 1,230,277 -0.04(-0.57%)
Nov 19, 2025 6.960 7.100 6.920 6.970 1,340,756 -0.04(-0.57%)
Nov 18, 2025 6.950 7.065 6.950 7.010 1,135,697 -0.01(-0.14%)
Nov 17, 2025 7.140 7.240 7.000 7.020 1,986,280 -0.26(-3.57%)
Nov 14, 2025 7.210 7.315 7.190 7.280 1,134,094 -0.02(-0.27%)
Nov 13, 2025 7.360 7.500 7.220 7.300 1,229,982 -0.20(-2.67%)
Nov 12, 2025 7.510 7.620 7.475 7.500 1,442,368 -0.05(-0.66%)
Nov 11, 2025 7.400 7.570 7.400 7.550 834,830 +0.10(+1.34%)
Nov 10, 2025 7.420 7.525 7.400 7.450 1,265,323 +0.03(+0.40%)
Nov 07, 2025 7.480 7.480 7.320 7.420 1,192,203 -0.10(-1.33%)
Nov 06, 2025 7.520 7.585 7.385 7.520 1,667,825 -0.03(-0.40%)
Nov 05, 2025 7.520 7.600 7.455 7.550 1,247,937 +0.02(+0.27%)
Nov 04, 2025 7.570 7.635 7.445 7.530 949,432 -0.19(-2.46%)
Nov 03, 2025 7.720 7.750 7.515 7.720 1,596,392 +0.00(+0.00%)
Oct 31, 2025 7.580 7.730 7.540 7.720 1,277,299 +0.15(+1.98%)
Oct 30, 2025 7.560 7.710 7.520 7.570 1,467,866 -0.03(-0.39%)
Oct 29, 2025 7.700 7.715 7.535 7.600 1,930,715 -0.16(-2.06%)
Oct 28, 2025 7.860 7.900 7.730 7.760 618,453 -0.08(-1.02%)
Oct 27, 2025 7.830 7.880 7.800 7.840 743,612 +0.05(+0.64%)
Oct 24, 2025 7.860 7.885 7.770 7.790 800,752 +0.03(+0.39%)
Oct 23, 2025 7.800 7.820 7.725 7.760 678,538 -0.05(-0.64%)
Oct 22, 2025 7.800 7.860 7.710 7.810 891,658 +0.00(+0.00%)
Oct 21, 2025 7.720 7.910 7.680 7.810 858,788 +0.05(+0.64%)
Oct 20, 2025 7.660 7.810 7.660 7.760 832,064 +0.14(+1.84%)
Oct 17, 2025 7.520 7.625 7.510 7.620 1,141,698 +0.05(+0.66%)
Oct 16, 2025 7.660 7.701 7.521 7.570 1,430,120 -0.03(-0.39%)
Oct 15, 2025 7.570 7.600 7.480 7.600 1,036,545 +0.09(+1.20%)
Oct 14, 2025 7.420 7.570 7.400 7.510 1,036,855 -0.01(-0.13%)
Oct 13, 2025 7.520 7.555 7.420 7.520 1,412,973 +0.06(+0.80%)
Oct 10, 2025 7.670 7.680 7.400 7.460 2,262,119 -0.18(-2.36%)
Oct 09, 2025 7.570 7.680 7.555 7.640 1,221,999 +0.00(+0.00%)
Oct 08, 2025 7.570 7.680 7.491 7.640 1,394,190 +0.10(+1.33%)
Oct 07, 2025 7.740 7.826 7.425 7.540 2,264,636 -0.21(-2.71%)
Oct 06, 2025 7.800 7.915 7.720 7.750 1,513,447 -0.02(-0.26%)
Oct 03, 2025 7.760 7.845 7.730 7.770 1,210,395 +0.03(+0.39%)
Oct 02, 2025 7.790 7.925 7.740 7.740 1,001,419 -0.02(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.