Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving iMage Technologies, Inc. Common Stock (NY:MITQ)

0.7087 -0.0413 (-5.51%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.7100 0.8551 0.7100 0.7450 1,339,663 -0.00(-0.37%)
Apr 01, 2025 0.5800 0.7478 0.5800 0.7478 872,006 +0.12(+19.65%)
Mar 31, 2025 0.6100 0.6488 0.5012 0.6250 218,187 +0.10(+19.27%)
Mar 28, 2025 0.5400 0.6000 0.5230 0.5240 39,217 -0.03(-4.73%)
Mar 27, 2025 0.6289 0.6289 0.5500 0.5500 25,399 -0.00(-0.09%)
Mar 26, 2025 0.5950 0.6100 0.5505 0.5505 33,703 +0.00(+0.09%)
Mar 25, 2025 0.5300 0.6255 0.5265 0.5500 45,235 +0.02(+4.52%)
Mar 24, 2025 0.5400 0.5494 0.5252 0.5262 9,688 -0.01(-1.77%)
Mar 21, 2025 0.5500 0.5650 0.5357 0.5357 23,400 -0.04(-6.43%)
Mar 20, 2025 0.5725 0.5770 0.5725 0.5725 2,027 +0.01(+1.42%)
Mar 19, 2025 0.5596 0.5701 0.5400 0.5645 10,761 -0.01(-0.96%)
Mar 18, 2025 0.5600 0.5700 0.5598 0.5700 14,458 +0.01(+1.80%)
Mar 17, 2025 0.5400 0.5650 0.5400 0.5599 12,270 +0.02(+3.69%)
Mar 14, 2025 0.5335 0.5460 0.5163 0.5400 4,350 +0.01(+1.89%)
Mar 13, 2025 0.5700 0.5700 0.5300 0.5300 2,967 -0.02(-3.81%)
Mar 12, 2025 0.5332 0.5510 0.5274 0.5510 4,925 +0.04(+7.45%)
Mar 11, 2025 0.5102 0.5195 0.5102 0.5128 9,305 +0.01(+1.54%)
Mar 10, 2025 0.5200 0.5367 0.5004 0.5050 30,947 -0.03(-4.73%)
Mar 07, 2025 0.5301 0.5374 0.5270 0.5301 22,539 +0.00(+0.00%)
Mar 06, 2025 0.5586 0.5586 0.5204 0.5301 40,982 -0.02(-3.62%)
Mar 05, 2025 0.6000 0.5992 0.5500 0.5500 20,877 +0.00(+0.00%)
Mar 04, 2025 0.5400 0.5799 0.5400 0.5500 19,115 +0.01(+1.85%)
Mar 03, 2025 0.5800 0.5989 0.5400 0.5400 20,987 -0.04(-6.90%)
Feb 28, 2025 0.5600 0.5800 0.5501 0.5800 18,930 +0.04(+7.41%)
Feb 27, 2025 0.5685 0.5685 0.5400 0.5400 42,642 +0.00(+0.00%)
Feb 26, 2025 0.5699 0.5699 0.5400 0.5400 29,825 -0.01(-2.60%)
Feb 25, 2025 0.6000 0.6000 0.5405 0.5544 68,093 -0.04(-6.16%)
Feb 24, 2025 0.6166 0.6225 0.5300 0.5908 58,742 +0.00(+0.14%)
Feb 21, 2025 0.6303 0.6429 0.5800 0.5900 123,219 -0.06(-8.81%)
Feb 20, 2025 0.6415 0.6633 0.6314 0.6470 38,390 -0.00(-0.61%)
Feb 19, 2025 0.7232 0.7232 0.6312 0.6510 116,061 -0.03(-4.78%)
Feb 18, 2025 0.7200 0.7300 0.6820 0.6837 81,243 -0.05(-6.36%)
Feb 14, 2025 0.7578 0.7578 0.7000 0.7301 67,371 -0.01(-1.51%)
Feb 13, 2025 0.6904 0.7745 0.6827 0.7413 100,278 +0.02(+2.59%)
Feb 12, 2025 0.7100 0.7495 0.7000 0.7226 26,969 -0.01(-0.74%)
Feb 11, 2025 0.7100 0.7604 0.6879 0.7280 87,226 -0.00(-0.30%)
Feb 10, 2025 0.7400 0.7405 0.7102 0.7302 18,663 -0.01(-0.79%)
Feb 07, 2025 0.7500 0.7600 0.7240 0.7360 69,035 -0.01(-1.47%)
Feb 06, 2025 0.7390 0.7600 0.7110 0.7470 74,924 +0.03(+3.89%)
Feb 05, 2025 0.7199 0.7529 0.6836 0.7190 100,610 +0.00(+0.00%)
Feb 04, 2025 0.6900 0.7473 0.6900 0.7190 86,096 +0.01(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.